Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

6.690 -0.100 (-1.47%)
Streaming Delayed Price Updated: 1:32 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 11.10 11.10 10.67 10.72 44,124 -0.26(-2.36%)
May 30, 2024 9.924 11.17 9.924 10.98 69,791 +0.26(+2.41%)
May 29, 2024 10.54 10.80 10.46 10.72 87,690 +0.15(+1.41%)
May 28, 2024 10.61 10.80 10.41 10.57 122,149 +0.15(+1.43%)
May 24, 2024 10.64 10.87 10.36 10.42 61,327 -0.22(-2.06%)
May 23, 2024 10.85 10.85 10.57 10.64 52,583 -0.26(-2.37%)
May 22, 2024 11.44 11.44 10.84 10.90 74,742 -0.51(-4.45%)
May 21, 2024 11.34 11.52 11.24 11.40 67,384 +0.05(+0.44%)
May 20, 2024 11.18 11.62 11.10 11.35 75,846 +0.21(+1.87%)
May 17, 2024 11.52 11.52 11.06 11.14 46,040 -0.41(-3.53%)
May 16, 2024 11.19 11.58 11.10 11.55 66,491 +0.39(+3.48%)
May 15, 2024 11.09 11.20 10.91 11.16 61,871 +0.13(+1.17%)
May 14, 2024 10.52 11.05 10.51 11.03 75,303 +0.52(+4.92%)
May 13, 2024 10.69 11.28 9.731 10.52 224,000 -0.04(-0.38%)
May 10, 2024 10.17 10.90 9.811 10.56 134,711 +0.58(+5.78%)
May 09, 2024 8.826 9.990 8.826 9.980 49,382 +0.80(+8.67%)
May 08, 2024 9.343 9.443 8.985 9.184 56,617 -0.16(-1.70%)
May 07, 2024 9.731 9.801 9.343 9.343 32,960 -0.44(-4.48%)
May 06, 2024 9.353 9.851 9.353 9.781 37,938 +0.43(+4.57%)
May 03, 2024 9.363 9.423 9.264 9.353 48,247 +0.11(+1.18%)
May 02, 2024 9.164 9.254 9.075 9.244 38,170 +0.23(+2.54%)
May 01, 2024 9.025 9.229 8.965 9.015 39,363 -0.08(-0.88%)
Apr 30, 2024 9.244 9.383 8.915 9.095 35,138 -0.12(-1.26%)
Apr 29, 2024 9.468 9.518 9.181 9.211 53,762 -0.29(-3.02%)
Apr 26, 2024 9.617 9.855 9.399 9.498 28,293 -0.02(-0.21%)
Apr 25, 2024 9.825 9.825 9.416 9.518 24,706 -0.40(-4.00%)
Apr 24, 2024 9.914 9.954 9.607 9.914 39,746 +0.06(+0.60%)
Apr 23, 2024 9.607 9.894 9.597 9.855 31,411 +0.47(+4.96%)
Apr 22, 2024 9.508 9.914 9.165 9.389 87,862 -0.01(-0.11%)
Apr 19, 2024 9.320 9.597 9.300 9.399 47,013 +0.08(+0.85%)
Apr 18, 2024 9.211 9.399 9.211 9.320 27,764 +0.12(+1.29%)
Apr 17, 2024 9.587 9.825 8.914 9.201 90,787 -0.23(-2.42%)
Apr 16, 2024 10.10 10.10 9.201 9.429 72,931 -0.67(-6.67%)
Apr 15, 2024 9.706 10.33 9.706 10.10 170,867 +0.28(+2.82%)
Apr 12, 2024 10.13 10.13 9.667 9.825 36,499 -0.41(-3.97%)
Apr 11, 2024 10.00 10.25 9.998 10.23 41,340 +0.16(+1.57%)
Apr 10, 2024 10.00 10.29 9.865 10.07 30,878 -0.11(-1.07%)
Apr 09, 2024 10.16 10.23 10.01 10.18 47,891 +0.02(+0.19%)
Apr 08, 2024 10.52 10.52 10.16 10.16 27,181 -0.29(-2.75%)
Apr 05, 2024 10.56 10.67 10.41 10.45 32,803 -0.13(-1.22%)
Apr 04, 2024 10.62 10.76 10.20 10.58 98,343 +0.09(+0.85%)
Apr 03, 2024 10.52 10.60 10.31 10.49 43,460 -0.03(-0.28%)
Apr 02, 2024 10.53 10.97 10.38 10.52 95,941 -0.25(-2.30%)
Apr 01, 2024 10.26 10.84 9.875 10.77 74,731 +0.39(+3.72%)
Mar 28, 2024 9.756 10.39 9.706 10.38 61,707 +0.65(+6.72%)
Mar 27, 2024 9.399 9.805 9.171 9.726 118,679 +0.33(+3.48%)
Mar 26, 2024 9.726 9.865 9.310 9.399 59,404 -0.14(-1.45%)
Mar 25, 2024 9.459 9.667 9.320 9.538 109,951 +0.07(+0.73%)
Mar 22, 2024 9.508 9.637 9.228 9.468 44,688 -0.04(-0.42%)
Mar 21, 2024 9.657 9.835 9.454 9.508 76,099 -0.15(-1.54%)
Mar 20, 2024 9.013 9.741 9.013 9.657 91,325 +0.70(+7.85%)
Mar 19, 2024 8.379 9.132 8.260 8.953 84,596 +0.50(+5.85%)
Mar 18, 2024 9.785 9.785 8.092 8.458 268,223 -1.40(-14.17%)
Mar 15, 2024 9.815 10.25 9.805 9.855 181,721 +0.12(+1.22%)
Mar 14, 2024 9.766 9.855 9.528 9.736 83,378 -0.12(-1.21%)
Mar 13, 2024 9.746 10.08 9.746 9.855 82,748 +0.11(+1.12%)
Mar 12, 2024 9.488 9.998 9.241 9.746 110,058 -0.11(-1.11%)
Mar 11, 2024 9.716 9.993 9.637 9.855 76,248 +0.19(+1.95%)
Mar 08, 2024 9.904 9.934 9.607 9.667 52,962 -0.24(-2.40%)
Mar 07, 2024 9.429 9.914 9.207 9.904 63,042 +0.48(+5.04%)
Mar 06, 2024 9.587 9.627 9.201 9.429 44,820 -0.19(-1.96%)
Mar 05, 2024 9.924 10.05 9.577 9.617 45,498 -0.43(-4.24%)
Mar 04, 2024 9.756 10.25 9.696 10.04 128,791 +0.34(+3.47%)
Mar 01, 2024 9.766 9.904 9.300 9.706 61,937 +0.04(+0.41%)
Feb 29, 2024 9.766 9.894 9.488 9.667 60,860 -0.05(-0.51%)
Feb 28, 2024 9.696 9.847 9.424 9.716 79,846 +0.04(+0.41%)
Feb 27, 2024 10.30 10.39 9.548 9.676 51,962 -0.49(-4.78%)
Feb 26, 2024 10.30 10.48 9.940 10.16 118,291 -0.07(-0.68%)
Feb 23, 2024 9.013 10.27 9.013 10.23 95,001 +1.22(+13.52%)
Feb 22, 2024 9.419 9.492 8.973 9.013 65,962 -0.32(-3.40%)
Feb 21, 2024 9.607 9.667 9.201 9.330 34,046 -0.36(-3.68%)
Feb 20, 2024 9.884 9.949 9.251 9.686 77,147 -0.37(-3.65%)
Feb 16, 2024 9.795 10.48 9.548 10.05 121,476 +0.12(+1.20%)
Feb 15, 2024 9.052 9.934 9.052 9.934 98,621 +0.86(+9.50%)
Feb 14, 2024 9.003 9.151 8.854 9.072 37,219 +0.07(+0.77%)
Feb 13, 2024 8.963 9.072 8.647 9.003 64,209 -0.19(-2.05%)
Feb 12, 2024 8.617 9.260 8.617 9.191 81,413 +0.52(+6.06%)
Feb 09, 2024 8.547 8.795 8.329 8.666 52,448 +0.17(+1.98%)
Feb 08, 2024 8.488 8.602 8.260 8.498 30,621 +0.12(+1.42%)
Feb 07, 2024 8.597 8.745 8.349 8.379 46,183 -0.18(-2.08%)
Feb 06, 2024 8.329 8.726 8.329 8.557 61,718 +0.13(+1.53%)
Feb 05, 2024 8.577 8.726 8.230 8.428 78,583 -0.27(-3.08%)
Feb 02, 2024 8.646 8.958 8.511 8.696 108,552 -0.08(-0.90%)
Feb 01, 2024 7.923 8.963 7.923 8.775 130,274 +0.82(+10.34%)
Jan 31, 2024 7.904 8.201 7.785 7.953 71,881 -0.04(-0.46%)
Jan 30, 2024 7.477 8.000 7.458 7.990 59,837 +0.40(+5.32%)
Jan 29, 2024 7.517 7.586 7.192 7.586 76,907 +0.01(+0.13%)
Jan 26, 2024 7.803 7.872 7.389 7.576 66,594 -0.13(-1.66%)
Jan 25, 2024 7.743 7.770 7.586 7.704 53,219 -0.09(-1.14%)
Jan 24, 2024 7.832 7.970 7.734 7.793 51,687 +0.04(+0.51%)
Jan 23, 2024 7.674 7.960 7.655 7.753 87,914 +0.06(+0.77%)
Jan 22, 2024 7.596 7.817 7.438 7.694 81,576 +0.09(+1.17%)
Jan 19, 2024 7.103 7.635 7.083 7.606 94,584 +0.59(+8.43%)
Jan 18, 2024 7.142 7.290 6.857 7.014 105,317 -0.08(-1.11%)
Jan 17, 2024 7.458 7.697 6.906 7.093 82,855 -0.33(-4.38%)
Jan 16, 2024 8.039 8.197 7.399 7.418 185,646 -0.59(-7.38%)
Jan 12, 2024 7.635 8.027 7.607 8.009 160,581 +0.44(+5.86%)
Jan 11, 2024 7.330 7.803 7.083 7.566 100,172 +0.35(+4.92%)
Jan 10, 2024 6.591 7.221 6.591 7.211 59,943 +0.71(+10.91%)
Jan 09, 2024 6.808 6.808 6.482 6.502 53,755 -0.29(-4.21%)
Jan 08, 2024 6.285 6.872 6.226 6.788 69,958 +0.40(+6.33%)
Jan 05, 2024 6.374 6.423 6.228 6.384 32,761 +0.00(+0.00%)
Jan 04, 2024 6.512 6.512 6.335 6.384 67,728 -0.02(-0.31%)
Jan 03, 2024 7.152 7.166 6.276 6.404 97,022 -0.80(-11.08%)
Jan 02, 2024 6.689 7.271 6.689 7.202 99,692 +0.59(+8.94%)
Dec 29, 2023 6.886 7.261 6.601 6.611 104,904 -0.23(-3.31%)
Dec 28, 2023 6.059 7.093 6.010 6.837 191,156 +0.75(+12.30%)
Dec 27, 2023 5.921 6.088 5.813 6.088 34,028 +0.17(+2.83%)
Dec 26, 2023 5.753 5.921 5.724 5.921 48,328 +0.26(+4.52%)
Dec 22, 2023 5.783 5.906 5.665 5.665 25,916 -0.19(-3.20%)
Dec 21, 2023 5.911 5.980 5.744 5.852 44,655 -0.03(-0.50%)
Dec 20, 2023 5.753 5.931 5.645 5.881 30,558 +0.11(+1.88%)
Dec 19, 2023 5.714 5.941 5.689 5.773 94,655 +0.09(+1.56%)
Dec 18, 2023 5.852 5.862 5.665 5.684 64,127 -0.08(-1.37%)
Dec 15, 2023 6.138 6.167 5.694 5.763 92,385 -0.36(-5.95%)
Dec 14, 2023 6.108 6.295 6.010 6.128 41,306 +0.05(+0.81%)
Dec 13, 2023 6.276 6.276 5.914 6.079 55,483 -0.18(-2.83%)
Dec 12, 2023 6.305 6.364 6.226 6.256 35,410 -0.01(-0.16%)
Dec 11, 2023 6.345 6.443 6.226 6.266 53,886 -0.04(-0.63%)
Dec 08, 2023 6.285 6.384 6.256 6.305 23,922 -0.07(-1.08%)
Dec 07, 2023 6.325 6.423 6.256 6.374 28,200 +0.05(+0.78%)
Dec 06, 2023 6.276 6.492 6.256 6.325 17,864 +0.07(+1.10%)
Dec 05, 2023 6.256 6.404 6.256 6.256 50,955 +0.06(+0.95%)
Dec 04, 2023 6.305 6.477 6.108 6.197 27,519 -0.21(-3.23%)
Dec 01, 2023 6.335 6.423 6.285 6.404 45,059 +0.08(+1.25%)
Nov 30, 2023 6.384 6.384 6.226 6.325 14,664 +0.00(+0.00%)
Nov 29, 2023 6.305 6.384 6.207 6.325 16,528 -0.01(-0.16%)
Nov 28, 2023 6.354 6.394 6.246 6.335 32,121 -0.02(-0.31%)
Nov 27, 2023 6.473 6.473 6.165 6.354 48,399 -0.12(-1.83%)
Nov 24, 2023 6.699 6.739 6.433 6.473 20,380 -0.19(-2.81%)
Nov 22, 2023 6.650 6.699 6.482 6.660 26,027 -0.02(-0.29%)
Nov 21, 2023 6.739 6.867 6.591 6.679 63,878 -0.03(-0.44%)
Nov 20, 2023 6.413 6.709 6.413 6.709 34,368 +0.30(+4.61%)
Nov 17, 2023 6.394 6.478 6.286 6.413 49,112 -0.07(-1.06%)
Nov 16, 2023 6.463 6.502 6.349 6.482 41,651 +0.10(+1.54%)
Nov 15, 2023 6.236 6.453 6.152 6.384 52,938 +0.26(+4.18%)
Nov 14, 2023 6.167 6.349 5.931 6.128 65,068 -0.10(-1.58%)
Nov 13, 2023 6.305 6.325 6.029 6.226 66,710 +0.07(+1.12%)
Nov 10, 2023 6.345 6.345 5.753 6.157 77,399 -0.19(-2.95%)
Nov 09, 2023 6.010 6.364 5.955 6.345 75,981 +0.59(+10.27%)
Nov 08, 2023 5.615 5.832 5.615 5.753 48,550 +0.10(+1.74%)
Nov 07, 2023 5.615 5.783 5.561 5.655 32,339 +0.09(+1.59%)
Nov 06, 2023 5.566 5.655 5.444 5.566 31,385 +0.13(+2.36%)
Nov 03, 2023 5.418 5.635 5.324 5.438 43,902 +0.15(+2.79%)
Nov 02, 2023 5.281 5.409 5.231 5.290 26,891 +0.01(+0.19%)
Nov 01, 2023 5.162 5.389 5.113 5.281 18,295 +0.02(+0.37%)
Oct 31, 2023 5.034 5.340 5.034 5.261 16,832 +0.07(+1.39%)
Oct 30, 2023 5.208 5.306 5.013 5.189 32,917 +0.02(+0.38%)
Oct 27, 2023 4.984 5.228 4.984 5.169 32,546 +0.21(+4.34%)
Oct 26, 2023 4.984 5.308 4.847 4.954 12,519 -0.03(-0.59%)
Oct 25, 2023 5.189 5.570 4.984 4.984 25,767 +0.08(+1.59%)
Oct 24, 2023 4.969 5.007 4.876 4.906 13,427 -0.03(-0.59%)
Oct 23, 2023 4.915 5.003 4.896 4.935 26,753 -0.05(-0.98%)
Oct 20, 2023 5.052 5.147 4.886 4.984 16,539 -0.06(-1.16%)
Oct 19, 2023 5.101 5.179 5.017 5.042 17,261 -0.10(-1.90%)
Oct 18, 2023 5.238 5.641 5.086 5.140 48,921 -0.10(-1.87%)
Oct 17, 2023 5.003 5.423 5.003 5.238 53,825 +0.24(+4.89%)
Oct 16, 2023 4.788 5.052 4.896 4.993 29,748 +0.21(+4.29%)
Oct 13, 2023 4.866 4.901 4.749 4.788 22,205 -0.07(-1.41%)
Oct 12, 2023 5.013 5.013 4.822 4.857 43,306 -0.12(-2.36%)
Oct 11, 2023 4.974 5.072 4.945 4.974 13,882 +0.05(+0.99%)
Oct 10, 2023 5.013 5.065 4.900 4.925 17,391 -0.06(-1.18%)
Oct 09, 2023 4.915 5.072 4.896 4.984 27,318 +0.01(+0.20%)
Oct 06, 2023 4.906 5.106 4.906 4.974 15,433 -0.01(-0.20%)
Oct 05, 2023 5.003 5.189 4.876 4.984 27,678 +0.02(+0.39%)
Oct 04, 2023 5.155 5.155 4.764 4.964 58,036 -0.05(-0.97%)
Oct 03, 2023 5.277 5.277 5.003 5.013 49,242 -0.20(-3.75%)
Oct 02, 2023 5.531 5.560 5.140 5.208 61,562 -0.29(-5.33%)
Sep 29, 2023 5.472 5.550 5.375 5.502 14,853 +0.08(+1.44%)
Sep 28, 2023 5.492 5.550 5.355 5.423 30,522 -0.03(-0.54%)
Sep 27, 2023 5.419 5.482 5.397 5.453 30,446 +0.04(+0.72%)
Sep 26, 2023 5.248 5.482 5.248 5.414 41,918 +0.09(+1.65%)
Sep 25, 2023 5.375 5.384 5.277 5.326 29,407 -0.05(-0.91%)
Sep 22, 2023 5.482 5.503 5.296 5.375 15,461 +0.02(+0.36%)
Sep 21, 2023 5.423 5.423 5.326 5.355 25,635 -0.02(-0.36%)
Sep 20, 2023 5.531 5.531 5.375 5.375 34,742 -0.10(-1.79%)
Sep 19, 2023 5.375 5.521 5.228 5.472 30,541 +0.12(+2.19%)
Sep 18, 2023 5.482 5.795 5.218 5.355 50,081 -0.06(-1.08%)
Sep 15, 2023 5.345 5.423 5.287 5.414 26,898 +0.07(+1.28%)
Sep 14, 2023 5.375 5.443 5.345 5.345 26,718 +0.04(+0.74%)
Sep 13, 2023 5.707 5.707 5.130 5.306 64,418 -0.14(-2.51%)
Sep 12, 2023 5.414 5.541 5.355 5.443 36,095 +0.00(+0.00%)
Sep 11, 2023 5.511 5.668 5.243 5.443 57,282 -0.12(-2.11%)
Sep 08, 2023 5.619 5.662 5.560 5.560 15,153 -0.08(-1.39%)
Sep 07, 2023 5.775 5.990 5.629 5.638 41,941 -0.06(-1.03%)
Sep 06, 2023 6.039 6.098 5.677 5.697 38,141 -0.34(-5.66%)
Sep 05, 2023 6.332 6.362 6.020 6.039 40,970 -0.22(-3.59%)
Sep 01, 2023 6.156 6.352 6.039 6.264 48,906 +0.12(+1.91%)
Aug 31, 2023 6.362 6.435 6.147 6.147 29,575 -0.23(-3.68%)
Aug 30, 2023 6.332 6.567 6.144 6.381 33,743 -0.01(-0.15%)
Aug 29, 2023 6.606 6.635 6.337 6.391 27,145 -0.21(-3.25%)
Aug 28, 2023 6.606 6.674 6.479 6.606 36,150 +0.04(+0.60%)
Aug 25, 2023 6.909 6.909 6.547 6.567 23,527 -0.35(-5.08%)
Aug 24, 2023 7.075 7.280 6.860 6.919 74,780 -0.21(-3.01%)
Aug 23, 2023 6.889 7.192 6.889 7.134 34,645 +0.22(+3.25%)
Aug 22, 2023 7.055 7.114 6.695 6.909 36,166 -0.21(-2.88%)
Aug 21, 2023 7.192 7.290 6.752 7.114 59,460 -0.05(-0.68%)
Aug 18, 2023 6.616 7.163 6.616 7.163 57,621 +0.56(+8.43%)
Aug 17, 2023 6.430 6.694 6.376 6.606 66,523 +0.22(+3.52%)
Aug 16, 2023 6.635 6.723 6.117 6.381 177,526 -0.33(-4.95%)
Aug 15, 2023 6.762 6.791 6.645 6.713 64,812 +0.02(+0.29%)
Aug 14, 2023 7.124 7.163 6.440 6.694 84,464 -0.45(-6.29%)
Aug 11, 2023 6.977 7.280 6.778 7.143 99,584 +0.11(+1.53%)
Aug 10, 2023 7.055 7.427 6.987 7.036 155,819 -0.08(-1.10%)
Aug 09, 2023 6.850 7.134 6.777 7.114 112,427 +0.29(+4.30%)
Aug 08, 2023 6.303 6.889 6.125 6.821 117,143 +0.47(+7.38%)
Aug 07, 2023 5.746 6.586 5.746 6.352 196,991 +0.61(+10.54%)
Aug 04, 2023 5.423 5.814 5.423 5.746 110,132 +0.38(+7.10%)
Aug 03, 2023 5.472 5.472 5.208 5.365 93,167 -0.01(-0.18%)
Aug 02, 2023 5.423 5.423 5.194 5.375 62,029 -0.06(-1.08%)
Aug 01, 2023 5.423 5.511 5.365 5.433 33,214 +0.06(+1.09%)
Jul 31, 2023 5.482 5.521 5.335 5.375 153,809 -0.04(-0.67%)
Jul 28, 2023 5.343 5.580 5.328 5.411 135,460 +0.07(+1.27%)
Jul 27, 2023 5.304 5.508 5.294 5.343 113,332 +0.02(+0.36%)
Jul 26, 2023 5.498 5.537 5.314 5.323 78,182 -0.16(-3.00%)
Jul 25, 2023 5.808 5.828 5.420 5.488 70,542 -0.35(-5.98%)
Jul 24, 2023 5.595 5.876 5.517 5.837 103,807 +0.29(+5.24%)
Jul 21, 2023 5.624 5.663 5.527 5.546 28,254 -0.07(-1.21%)
Jul 20, 2023 5.488 5.702 5.430 5.614 104,219 +0.09(+1.58%)
Jul 19, 2023 5.450 5.680 5.430 5.527 31,830 +0.04(+0.71%)
Jul 18, 2023 5.430 5.760 5.430 5.488 75,830 +0.06(+1.07%)
Jul 17, 2023 5.605 5.789 5.411 5.430 114,888 -0.24(-4.27%)
Jul 14, 2023 5.440 5.706 5.440 5.673 70,875 +0.16(+2.81%)
Jul 13, 2023 5.527 5.673 5.364 5.517 113,132 +0.03(+0.53%)
Jul 12, 2023 5.702 5.791 5.382 5.488 174,510 -0.17(-3.08%)
Jul 11, 2023 6.235 6.235 5.576 5.663 150,210 -0.48(-7.74%)
Jul 10, 2023 5.692 6.167 5.576 6.138 94,197 +0.53(+9.52%)
Jul 07, 2023 5.624 5.789 5.469 5.605 92,158 +0.02(+0.35%)
Jul 06, 2023 6.012 6.031 5.488 5.585 73,010 -0.44(-7.25%)
Jul 05, 2023 6.235 6.303 5.944 6.022 136,691 -0.20(-3.27%)
Jul 03, 2023 5.537 6.225 5.537 6.225 186,889 +0.75(+13.63%)
Jun 30, 2023 5.663 5.764 5.353 5.479 120,952 -0.16(-2.75%)
Jun 29, 2023 5.120 5.721 5.081 5.634 196,605 +0.51(+10.04%)
Jun 28, 2023 5.556 5.576 4.945 5.120 154,513 -0.44(-7.85%)
Jun 27, 2023 5.314 5.643 5.299 5.556 196,794 +0.23(+4.37%)
Jun 26, 2023 5.071 5.411 4.945 5.323 241,649 +0.37(+7.44%)
Jun 23, 2023 4.654 5.081 4.654 4.955 2,468,998 +0.48(+10.85%)
Jun 22, 2023 4.237 4.509 4.208 4.470 193,632 +0.19(+4.54%)
Jun 21, 2023 4.480 4.504 4.179 4.276 140,834 -0.24(-5.36%)
Jun 20, 2023 4.703 4.719 4.499 4.519 131,993 -0.18(-3.92%)
Jun 16, 2023 4.771 4.922 4.654 4.703 266,763 +0.00(+0.00%)
Jun 15, 2023 4.810 4.843 4.664 4.703 94,885 -0.12(-2.41%)
Jun 14, 2023 4.906 4.906 4.780 4.819 93,606 -0.05(-1.00%)
Jun 13, 2023 4.926 5.062 4.848 4.868 91,183 +0.01(+0.20%)
Jun 12, 2023 4.906 4.975 4.761 4.858 98,476 +0.02(+0.40%)
Jun 09, 2023 5.091 5.246 4.771 4.839 83,792 -0.04(-0.80%)
Jun 08, 2023 4.887 5.033 4.848 4.877 75,048 +0.00(+0.00%)
Jun 07, 2023 4.848 5.030 4.790 4.877 132,140 +0.04(+0.80%)
Jun 06, 2023 4.848 4.945 4.751 4.839 97,562 +0.00(+0.00%)
Jun 05, 2023 4.848 5.091 4.800 4.839 78,004 +0.00(+0.00%)
Jun 02, 2023 4.848 4.868 4.785 4.839 55,073 +0.09(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.