Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.110 7.320 7.010 7.020 9,031 +0.03(+0.43%)
May 28, 2015 7.080 7.325 6.920 6.990 15,753 -0.08(-1.13%)
May 27, 2015 7.250 7.650 7.060 7.070 45,494 -0.47(-6.23%)
May 26, 2015 7.250 7.560 7.220 7.540 9,828 +0.26(+3.57%)
May 22, 2015 7.250 7.280 7.280 7.280 2,700 +0.02(+0.28%)
May 21, 2015 7.170 7.700 7.170 7.260 34,971 +0.10(+1.40%)
May 20, 2015 7.250 7.310 7.140 7.160 7,064 -0.01(-0.14%)
May 19, 2015 7.300 7.320 7.150 7.170 18,027 +0.02(+0.28%)
May 18, 2015 7.280 7.700 7.150 7.150 47,254 -0.13(-1.85%)
May 15, 2015 7.350 7.550 7.110 7.285 59,794 -0.00(-0.07%)
May 14, 2015 7.100 7.500 7.040 7.290 62,086 +0.22(+3.11%)
May 13, 2015 7.400 7.400 7.030 7.070 15,850 -0.38(-5.10%)
May 12, 2015 7.550 7.800 7.350 7.450 6,566 -0.12(-1.59%)
May 11, 2015 7.500 7.970 7.500 7.570 88,082 +0.05(+0.66%)
May 08, 2015 7.690 7.900 7.400 7.520 89,316 -0.05(-0.66%)
May 07, 2015 7.050 7.700 6.960 7.570 81,966 +0.49(+6.92%)
May 05, 2015 7.220 7.080 7.080 7.080 8 -0.13(-1.80%)
May 04, 2015 7.264 7.290 7.200 7.210 6,958 +0.01(+0.14%)
May 01, 2015 7.050 7.340 7.040 7.200 9,985 +0.15(+2.13%)
Apr 30, 2015 7.250 7.270 6.930 7.050 22,070 -0.25(-3.42%)
Apr 29, 2015 7.200 7.310 7.200 7.300 8,212 +0.09(+1.25%)
Apr 28, 2015 7.200 7.500 7.034 7.210 92,576 -0.01(-0.14%)
Apr 27, 2015 7.000 7.270 6.950 7.220 48,414 +0.08(+1.12%)
Apr 24, 2015 6.950 7.140 6.920 7.140 46,562 +0.18(+2.59%)
Apr 23, 2015 6.950 6.981 6.950 6.960 2,664 -0.05(-0.71%)
Apr 22, 2015 7.000 7.070 6.950 7.010 1,890 +0.01(+0.14%)
Apr 21, 2015 7.030 7.090 7.000 7.000 12,194 -0.09(-1.27%)
Apr 20, 2015 6.930 7.090 6.920 7.090 17,800 +0.16(+2.29%)
Apr 17, 2015 6.932 6.932 6.932 6.932 150 -0.02(-0.26%)
Apr 16, 2015 6.930 6.950 6.930 6.950 238 -0.04(-0.57%)
Apr 15, 2015 6.977 7.030 6.930 6.990 2,252 +0.08(+1.16%)
Apr 14, 2015 6.940 7.019 6.900 6.910 3,360 -0.18(-2.54%)
Apr 13, 2015 6.950 7.090 6.900 7.090 14,296 +0.02(+0.28%)
Apr 10, 2015 6.970 7.070 6.950 7.070 8,158 +0.05(+0.71%)
Apr 09, 2015 7.028 7.090 7.020 7.020 4,473 +0.05(+0.68%)
Apr 08, 2015 6.950 7.068 6.950 6.973 4,016 +0.02(+0.33%)
Apr 07, 2015 6.950 7.000 6.950 6.950 4,321 +0.00(+0.00%)
Apr 06, 2015 6.950 7.000 6.950 6.950 4,670 -0.08(-1.14%)
Apr 02, 2015 6.950 7.030 7.030 7.030 4,800 +0.03(+0.43%)
Apr 01, 2015 6.900 7.180 6.900 7.000 10,159 -0.10(-1.41%)
Mar 31, 2015 7.010 7.100 7.010 7.100 41,620 +0.09(+1.28%)
Mar 30, 2015 7.000 7.100 7.000 7.010 6,178 +0.01(+0.14%)
Mar 27, 2015 7.060 7.091 7.010 7.000 2,300 -0.05(-0.71%)
Mar 26, 2015 6.960 7.290 6.950 7.050 2,635 +0.10(+1.44%)
Mar 25, 2015 7.120 7.120 6.950 6.950 4,003 -0.17(-2.40%)
Mar 24, 2015 7.150 7.150 7.100 7.121 1,139 +0.07(+1.01%)
Mar 23, 2015 6.950 7.210 6.950 7.050 7,044 +0.02(+0.28%)
Mar 20, 2015 7.090 7.090 7.030 7.030 5,677 -0.22(-3.03%)
Mar 19, 2015 7.050 7.250 7.050 7.250 10,731 +0.07(+0.97%)
Mar 18, 2015 7.180 7.180 7.120 7.180 1,153 -0.01(-0.14%)
Mar 17, 2015 7.240 7.250 7.120 7.190 11,427 +0.04(+0.56%)
Mar 16, 2015 7.150 7.150 7.120 7.150 3,525 -0.05(-0.69%)
Mar 13, 2015 7.102 7.200 7.010 7.200 1,816 +0.22(+3.15%)
Mar 12, 2015 6.980 6.980 6.980 6.980 118 -0.15(-2.10%)
Mar 11, 2015 7.070 7.170 7.050 7.130 11,324 -0.04(-0.56%)
Mar 10, 2015 7.060 7.190 7.050 7.170 12,774 +0.12(+1.67%)
Mar 09, 2015 7.080 7.080 6.960 7.052 1,650 -0.03(-0.39%)
Mar 06, 2015 6.950 7.080 6.950 7.080 2,800 +0.10(+1.41%)
Mar 05, 2015 6.982 6.982 6.982 6.982 167 +0.03(+0.45%)
Mar 04, 2015 6.951 6.963 6.950 6.950 5,984 +0.10(+1.46%)
Mar 03, 2015 6.850 6.850 6.850 6.850 1,196 -0.10(-1.44%)
Mar 02, 2015 6.950 6.950 6.950 6.950 3,545 +0.00(+0.00%)
Feb 27, 2015 6.950 6.960 6.950 6.950 1,384 -0.14(-1.97%)
Feb 26, 2015 7.090 7.090 7.090 7.090 500 +0.14(+2.01%)
Feb 25, 2015 6.950 6.950 6.950 6.950 2,364 -0.02(-0.29%)
Feb 23, 2015 7.100 6.970 6.970 6.970 4,700 +0.01(+0.14%)
Feb 20, 2015 6.950 7.100 6.950 6.960 8,056 +0.01(+0.14%)
Feb 19, 2015 6.950 7.000 6.950 6.950 9,652 +0.00(+0.00%)
Feb 18, 2015 6.880 7.000 6.880 6.950 18,031 -0.15(-2.10%)
Feb 17, 2015 6.880 7.100 6.880 7.099 2,877 -0.06(-0.85%)
Feb 13, 2015 7.000 7.160 7.160 7.160 20,600 +0.27(+3.87%)
Feb 12, 2015 6.851 6.893 6.851 6.893 1,000 -0.37(-5.06%)
Feb 11, 2015 6.930 7.290 6.720 7.260 12,325 +0.01(+0.14%)
Feb 10, 2015 6.850 7.250 6.850 7.250 2,885 +0.24(+3.42%)
Feb 09, 2015 6.700 7.280 6.700 7.010 3,400 -0.04(-0.57%)
Feb 06, 2015 7.210 7.360 7.040 7.050 9,783 +0.05(+0.71%)
Feb 05, 2015 6.660 7.070 6.660 7.000 1,902 -0.07(-0.99%)
Feb 04, 2015 7.080 7.350 7.050 7.070 4,203 +0.00(+0.00%)
Feb 03, 2015 6.800 7.340 6.800 7.070 34,822 +0.17(+2.46%)
Feb 02, 2015 6.730 7.000 6.547 6.900 23,102 -0.27(-3.77%)
Jan 30, 2015 6.625 7.950 6.610 7.170 4,353 +0.55(+8.31%)
Jan 29, 2015 6.510 6.660 6.750 6.620 2,539 -0.13(-1.93%)
Jan 28, 2015 6.940 7.270 6.330 6.750 10,089 -0.06(-0.88%)
Jan 27, 2015 7.250 7.500 6.800 6.810 760 -0.29(-4.08%)
Jan 26, 2015 7.570 7.880 7.100 7.100 9,362 -0.06(-0.84%)
Jan 23, 2015 7.400 7.600 7.130 7.160 9,609 -0.13(-1.78%)
Jan 22, 2015 7.000 7.710 7.000 7.290 31,816 +0.02(+0.28%)
Jan 20, 2015 6.970 7.270 7.270 7.270 35,000 +0.27(+3.86%)
Jan 16, 2015 6.730 7.040 6.730 7.000 13,350 +0.10(+1.45%)
Jan 15, 2015 6.880 6.970 6.840 6.900 7,600 -0.07(-1.00%)
Jan 14, 2015 7.020 7.133 6.460 6.970 6,520 -0.43(-5.81%)
Jan 13, 2015 7.360 7.530 7.300 7.400 2,810 +0.30(+4.23%)
Jan 12, 2015 7.550 7.550 7.000 7.100 6,225 -0.46(-6.08%)
Jan 09, 2015 7.470 7.570 7.450 7.560 1,133 +0.11(+1.48%)
Jan 08, 2015 7.450 7.470 7.450 7.450 2,999 -0.01(-0.13%)
Jan 07, 2015 7.440 7.670 7.440 7.460 11,399 +0.01(+0.13%)
Jan 06, 2015 7.373 7.550 7.373 7.450 4,839 +0.04(+0.54%)
Jan 05, 2015 7.300 7.500 7.300 7.410 5,879 -0.03(-0.40%)
Jan 02, 2015 7.370 7.450 7.370 7.440 6,699 +0.07(+0.95%)
Dec 31, 2014 7.350 7.370 7.370 7.370 6,200 -0.08(-1.07%)
Dec 30, 2014 7.400 7.690 7.400 7.450 15,351 -0.05(-0.67%)
Dec 29, 2014 7.210 7.833 7.210 7.500 2,413 -0.47(-5.90%)
Dec 26, 2014 7.970 7.970 7.100 7.970 18,886 +0.41(+5.42%)
Dec 24, 2014 7.540 7.560 7.560 7.560 2,800 +0.01(+0.13%)
Dec 23, 2014 7.500 7.550 7.500 7.550 1,400 +0.00(+0.00%)
Dec 22, 2014 7.516 7.550 7.500 7.550 3,873 -0.05(-0.66%)
Dec 19, 2014 7.090 7.600 7.090 7.600 7,728 +0.30(+4.11%)
Dec 18, 2014 7.060 7.380 7.060 7.300 6,518 +0.10(+1.39%)
Dec 17, 2014 7.050 7.260 7.050 7.200 1,987 -0.20(-2.70%)
Dec 16, 2014 7.050 7.500 7.050 7.400 1,339 +0.27(+3.79%)
Dec 15, 2014 7.330 7.330 7.130 7.130 2,216 -0.24(-3.29%)
Dec 12, 2014 7.380 7.500 7.373 7.373 8,028 +0.02(+0.31%)
Dec 11, 2014 7.300 7.350 7.300 7.350 2,000 +0.09(+1.24%)
Dec 10, 2014 7.200 7.380 7.200 7.260 1,604 +0.11(+1.54%)
Dec 09, 2014 7.150 7.500 7.150 7.150 400 +0.00(+0.00%)
Dec 08, 2014 7.097 7.175 7.097 7.150 3,200 -0.26(-3.51%)
Dec 05, 2014 7.040 7.500 7.040 7.410 2,986 +0.25(+3.49%)
Dec 04, 2014 7.119 7.400 6.901 7.160 18,813 +0.04(+0.56%)
Dec 03, 2014 6.760 7.130 6.710 7.120 7,301 -0.01(-0.14%)
Dec 02, 2014 6.824 7.130 6.824 7.130 1,200 +0.08(+1.13%)
Dec 01, 2014 6.770 7.130 6.710 7.050 11,015 +0.05(+0.71%)
Nov 28, 2014 7.010 7.010 7.000 7.000 200 +0.00(+0.00%)
Nov 26, 2014 6.750 7.000 7.000 7.000 3,500 -0.11(-1.55%)
Nov 25, 2014 6.790 7.250 6.790 7.110 24,700 +0.28(+4.10%)
Nov 24, 2014 6.990 6.990 6.800 6.830 1,929 -0.16(-2.29%)
Nov 21, 2014 6.950 7.000 6.750 6.990 13,438 +0.06(+0.87%)
Nov 20, 2014 6.898 6.930 6.801 6.930 12,984 +0.04(+0.58%)
Nov 19, 2014 6.890 6.895 6.890 6.890 2,300 -0.01(-0.14%)
Nov 18, 2014 6.860 6.900 6.860 6.900 10,656 +0.01(+0.15%)
Nov 17, 2014 6.710 6.890 6.655 6.890 6,047 +0.04(+0.58%)
Nov 14, 2014 6.760 6.890 6.705 6.850 38,076 -0.13(-1.86%)
Nov 13, 2014 6.590 7.000 6.400 6.980 27,193 +0.27(+4.02%)
Nov 12, 2014 6.420 6.740 6.420 6.710 4,350 +0.11(+1.67%)
Nov 11, 2014 6.580 6.622 6.580 6.600 6,631 -0.11(-1.64%)
Nov 10, 2014 6.600 6.740 6.600 6.710 9,862 +0.08(+1.21%)
Nov 07, 2014 6.600 6.780 6.590 6.630 11,196 -0.14(-2.07%)
Nov 06, 2014 6.690 6.780 6.690 6.770 3,200 +0.17(+2.58%)
Nov 04, 2014 6.620 6.600 6.600 6.600 65 -0.11(-1.64%)
Nov 03, 2014 6.760 6.770 6.400 6.710 9,773 -0.03(-0.45%)
Oct 31, 2014 6.670 6.790 6.670 6.740 13,732 +0.05(+0.75%)
Oct 30, 2014 6.700 6.790 6.600 6.690 10,639 -0.01(-0.15%)
Oct 29, 2014 6.540 6.970 6.540 6.700 7,400 +0.01(+0.15%)
Oct 28, 2014 6.750 6.760 6.690 6.690 3,973 -0.11(-1.62%)
Oct 27, 2014 6.680 6.690 6.690 6.801 3,765 +0.11(+1.65%)
Oct 24, 2014 6.690 6.690 6.690 6.690 500 -0.30(-4.28%)
Oct 23, 2014 6.720 6.989 6.690 6.989 1,300 +0.02(+0.27%)
Oct 22, 2014 6.730 7.000 6.680 6.970 1,124 +0.29(+4.34%)
Oct 21, 2014 7.070 7.070 6.680 6.680 300 +0.00(+0.00%)
Oct 20, 2014 6.790 6.840 6.680 6.680 353 -0.80(-10.70%)
Oct 17, 2014 7.000 7.500 7.000 7.480 10,860 +0.26(+3.60%)
Oct 15, 2014 6.600 7.220 7.220 7.220 12,600 +0.02(+0.28%)
Oct 14, 2014 7.240 7.250 6.850 7.200 1,858 -0.10(-1.38%)
Oct 13, 2014 6.710 7.350 6.710 7.301 3,364 +0.04(+0.56%)
Oct 10, 2014 7.150 7.430 7.150 7.260 4,182 +0.26(+3.71%)
Oct 09, 2014 6.700 7.290 6.700 7.000 4,135 -0.07(-0.99%)
Oct 08, 2014 7.151 7.250 7.070 7.070 1,424 -0.34(-4.65%)
Oct 07, 2014 7.440 7.440 7.020 7.415 3,176 -0.19(-2.44%)
Oct 03, 2014 7.880 7.600 7.600 7.600 4,200 -0.31(-3.92%)
Oct 02, 2014 7.550 8.000 7.550 7.910 15,088 +0.33(+4.35%)
Oct 01, 2014 7.450 7.870 7.450 7.580 16,018 +0.13(+1.74%)
Sep 29, 2014 7.450 7.450 7.450 7.450 1,600 -0.10(-1.32%)
Sep 26, 2014 7.151 7.550 7.151 7.550 1,436 -0.32(-4.07%)
Sep 25, 2014 7.510 7.870 7.510 7.870 585 +0.37(+4.93%)
Sep 24, 2014 7.880 7.880 7.490 7.500 5,316 -0.38(-4.82%)
Sep 23, 2014 7.491 7.880 7.490 7.880 3,274 +0.22(+2.87%)
Sep 22, 2014 7.610 7.680 7.010 7.660 27,683 +0.10(+1.32%)
Sep 19, 2014 8.420 8.500 7.560 7.560 26,259 -0.46(-5.74%)
Sep 18, 2014 8.250 8.250 7.970 8.020 7,024 -0.25(-3.02%)
Sep 17, 2014 8.120 8.500 8.020 8.270 3,802 -0.23(-2.71%)
Sep 16, 2014 8.500 8.500 7.900 8.500 2,577 -0.45(-5.03%)
Sep 15, 2014 7.950 9.000 7.800 8.950 10,140 +0.47(+5.54%)
Sep 12, 2014 8.470 8.500 8.360 8.480 8,988 -0.02(-0.24%)
Sep 11, 2014 8.490 8.500 8.000 8.500 10,351 -0.14(-1.62%)
Sep 10, 2014 8.200 9.480 8.010 8.640 9,168 +0.49(+6.01%)
Sep 09, 2014 9.500 9.500 8.050 8.150 19,333 -1.63(-16.67%)
Sep 08, 2014 8.080 10.50 8.080 9.780 12,697 -1.00(-9.28%)
Sep 05, 2014 7.990 10.78 7.601 10.78 6,640 +2.59(+31.62%)
Sep 04, 2014 7.610 8.190 7.610 8.190 2,434 +0.21(+2.63%)
Sep 03, 2014 7.600 7.990 7.590 7.980 8,068 +0.38(+5.00%)
Sep 02, 2014 7.580 7.650 7.550 7.600 10,334 +0.05(+0.66%)
Aug 29, 2014 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Aug 28, 2014 7.550 7.550 7.540 7.550 2,262 +0.00(+0.00%)
Aug 26, 2014 7.510 7.550 7.550 7.550 6,600 -0.05(-0.66%)
Aug 25, 2014 7.400 7.600 7.500 7.600 3,319 +0.10(+1.33%)
Aug 22, 2014 7.360 7.500 7.351 7.500 6,909 +0.00(+0.00%)
Aug 21, 2014 7.500 7.500 7.500 7.500 5,401 +0.00(+0.00%)
Aug 20, 2014 7.520 7.500 7.500 7.500 3,769 +0.00(+0.00%)
Aug 19, 2014 7.500 7.500 7.500 7.500 2,279 +0.00(+0.00%)
Aug 18, 2014 7.380 7.500 7.380 7.500 6,419 +0.10(+1.35%)
Aug 15, 2014 7.000 7.400 6.980 7.400 3,323 +0.40(+5.71%)
Aug 12, 2014 6.600 7.000 7.000 7.000 7 +0.12(+1.81%)
Aug 11, 2014 6.876 6.876 6.876 6.876 318 -0.12(-1.78%)
Aug 08, 2014 6.700 6.700 6.700 7.000 4,026 +0.30(+4.48%)
Aug 07, 2014 6.750 6.750 6.560 6.700 2,000 +0.09(+1.36%)
Aug 06, 2014 6.350 6.610 6.250 6.610 4,373 +0.06(+0.92%)
Aug 05, 2014 6.550 6.550 6.550 6.550 330 +0.30(+4.80%)
Aug 04, 2014 6.260 6.260 6.250 6.250 700 -0.25(-3.85%)
Aug 01, 2014 6.500 6.500 6.500 6.500 325 -0.50(-7.14%)
Jul 30, 2014 6.500 7.000 7.000 7.000 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.