Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.600 7.620 7.250 7.500 48,200 -0.20(-2.60%)
May 28, 2020 7.940 8.070 7.680 7.700 38,415 -0.12(-1.53%)
May 27, 2020 7.550 7.830 7.400 7.820 69,772 +0.37(+4.97%)
May 26, 2020 7.300 7.470 7.285 7.450 82,483 +0.15(+2.05%)
May 22, 2020 7.320 7.320 7.160 7.300 12,900 +0.03(+0.41%)
May 21, 2020 7.130 7.320 7.130 7.270 51,394 -0.02(-0.27%)
May 20, 2020 7.200 7.300 7.085 7.290 54,744 +0.24(+3.40%)
May 19, 2020 7.250 7.280 6.900 7.050 76,344 -0.28(-3.82%)
May 18, 2020 6.930 7.340 6.800 7.330 91,354 +0.59(+8.75%)
May 15, 2020 6.720 6.800 6.380 6.740 50,700 +0.09(+1.35%)
May 14, 2020 6.280 6.670 5.980 6.650 89,128 +0.26(+4.07%)
May 13, 2020 6.620 6.820 6.220 6.390 50,183 -0.35(-5.19%)
May 12, 2020 7.050 7.050 6.710 6.740 39,616 -0.31(-4.40%)
May 11, 2020 7.190 7.425 6.780 7.050 72,900 -0.14(-1.95%)
May 08, 2020 7.200 7.300 7.000 7.190 68,400 +0.04(+0.56%)
May 07, 2020 7.300 7.500 7.110 7.150 21,707 -0.01(-0.14%)
May 06, 2020 7.590 7.630 7.050 7.160 52,388 -0.43(-5.67%)
May 05, 2020 8.370 8.900 7.590 7.590 28,028 -0.63(-7.66%)
May 04, 2020 7.990 8.220 7.550 8.220 34,738 +0.12(+1.48%)
May 01, 2020 8.000 8.100 7.500 8.100 39,500 -0.10(-1.22%)
Apr 30, 2020 8.530 8.530 8.140 8.200 32,448 -0.64(-7.24%)
Apr 29, 2020 7.800 8.890 7.475 8.840 123,054 +1.19(+15.56%)
Apr 28, 2020 7.830 8.020 7.630 7.650 110,966 -0.03(-0.39%)
Apr 27, 2020 7.340 7.830 7.220 7.680 69,053 +0.25(+3.36%)
Apr 24, 2020 7.270 7.500 7.020 7.430 37,200 +0.18(+2.48%)
Apr 23, 2020 7.070 7.340 7.070 7.250 52,575 +0.19(+2.69%)
Apr 22, 2020 7.090 7.130 6.930 7.060 29,472 +0.13(+1.88%)
Apr 21, 2020 6.720 6.930 6.500 6.930 77,221 +0.17(+2.51%)
Apr 20, 2020 7.020 7.020 6.610 6.760 50,409 -0.23(-3.29%)
Apr 17, 2020 6.890 7.237 6.890 6.990 138,800 +0.24(+3.56%)
Apr 16, 2020 7.280 7.380 6.501 6.750 346,338 -0.55(-7.53%)
Apr 15, 2020 7.410 7.440 7.100 7.300 59,081 -0.40(-5.19%)
Apr 14, 2020 7.550 7.720 7.260 7.700 156,102 +0.26(+3.49%)
Apr 13, 2020 7.270 7.490 7.210 7.440 50,632 +0.08(+1.09%)
Apr 09, 2020 7.180 7.400 6.990 7.360 798,700 +0.36(+5.14%)
Apr 08, 2020 7.130 7.190 6.840 7.000 103,084 +0.01(+0.14%)
Apr 07, 2020 7.020 7.346 6.790 6.990 165,375 -0.04(-0.57%)
Apr 06, 2020 7.220 7.410 6.890 7.030 127,046 +0.06(+0.86%)
Apr 03, 2020 7.020 7.210 6.825 6.970 88,700 -0.17(-2.38%)
Apr 02, 2020 7.050 7.605 6.700 7.140 85,925 +0.02(+0.28%)
Apr 01, 2020 7.310 7.590 6.820 7.120 140,058 -0.51(-6.68%)
Mar 31, 2020 7.320 7.630 7.320 7.630 133,759 +0.18(+2.42%)
Mar 30, 2020 7.160 7.450 6.800 7.450 70,298 +0.40(+5.67%)
Mar 27, 2020 7.670 7.670 6.890 7.050 121,900 -0.33(-4.47%)
Mar 26, 2020 7.270 7.740 6.950 7.380 99,301 +0.17(+2.36%)
Mar 25, 2020 7.670 7.670 6.650 7.210 148,436 -0.17(-2.30%)
Mar 24, 2020 7.140 7.500 6.810 7.380 70,228 +0.42(+6.03%)
Mar 23, 2020 6.970 8.000 6.330 6.960 98,578 -0.33(-4.53%)
Mar 20, 2020 7.150 7.740 6.870 7.290 681,800 +0.23(+3.26%)
Mar 19, 2020 7.130 8.090 6.770 7.060 118,329 -0.08(-1.12%)
Mar 18, 2020 8.200 8.200 7.000 7.140 101,353 -1.36(-16.00%)
Mar 17, 2020 7.660 8.500 7.110 8.500 104,493 +0.69(+8.83%)
Mar 16, 2020 9.380 9.380 7.520 7.810 53,881 -1.00(-11.35%)
Mar 13, 2020 7.860 8.810 7.730 8.810 511,200 +0.85(+10.68%)
Mar 12, 2020 7.760 8.330 7.760 7.960 110,579 -0.87(-9.85%)
Mar 11, 2020 9.220 9.460 8.770 8.830 23,821 -0.48(-5.16%)
Mar 10, 2020 9.500 9.510 9.110 9.310 38,592 +0.25(+2.76%)
Mar 09, 2020 9.690 9.690 8.455 9.060 32,704 -0.98(-9.76%)
Mar 06, 2020 9.960 10.18 9.720 10.04 39,000 +0.01(+0.10%)
Mar 05, 2020 10.47 10.54 9.880 10.03 63,929 -0.61(-5.73%)
Mar 04, 2020 10.57 10.78 10.50 10.64 74,124 -0.08(-0.75%)
Mar 03, 2020 10.85 10.95 10.43 10.72 21,245 -0.23(-2.10%)
Mar 02, 2020 10.58 10.95 10.58 10.95 14,253 +0.45(+4.29%)
Feb 28, 2020 10.78 10.78 10.22 10.50 24,800 -0.36(-3.31%)
Feb 27, 2020 11.08 11.22 10.82 10.86 26,669 -0.34(-3.04%)
Feb 26, 2020 11.38 11.38 11.14 11.20 9,904 -0.09(-0.80%)
Feb 25, 2020 11.59 11.60 11.29 11.29 16,275 -0.25(-2.17%)
Feb 24, 2020 11.56 11.65 11.51 11.54 12,065 -0.17(-1.45%)
Feb 21, 2020 11.84 11.84 11.70 11.71 17,900 +0.06(+0.52%)
Feb 20, 2020 11.74 11.89 11.62 11.65 15,779 -0.17(-1.44%)
Feb 19, 2020 11.89 11.91 11.81 11.82 11,011 +0.02(+0.17%)
Feb 18, 2020 11.75 11.81 11.75 11.80 55,992 +0.06(+0.51%)
Feb 14, 2020 11.79 11.82 11.72 11.74 10,200 +0.02(+0.17%)
Feb 13, 2020 11.66 11.74 11.62 11.72 8,261 +0.15(+1.30%)
Feb 12, 2020 11.61 11.72 11.51 11.57 12,412 +0.02(+0.17%)
Feb 11, 2020 11.67 11.72 11.51 11.55 14,062 -0.04(-0.35%)
Feb 10, 2020 11.71 11.71 11.54 11.59 14,624 -0.03(-0.26%)
Feb 07, 2020 11.60 11.70 11.53 11.62 10,000 -0.04(-0.34%)
Feb 06, 2020 11.73 11.75 11.50 11.66 12,783 -0.05(-0.43%)
Feb 05, 2020 11.71 11.78 11.59 11.71 30,756 +0.13(+1.12%)
Feb 04, 2020 11.77 11.79 11.57 11.58 25,580 -0.04(-0.34%)
Feb 03, 2020 11.60 11.67 11.60 11.62 19,961 +0.02(+0.17%)
Jan 31, 2020 11.60 11.74 11.55 11.60 17,400 -0.09(-0.77%)
Jan 30, 2020 11.56 11.71 11.55 11.69 13,619 +0.05(+0.43%)
Jan 29, 2020 11.65 11.75 11.53 11.64 16,739 -0.04(-0.34%)
Jan 28, 2020 11.56 11.76 11.56 11.68 13,961 +0.14(+1.21%)
Jan 27, 2020 11.71 11.88 11.53 11.54 10,974 -0.28(-2.37%)
Jan 24, 2020 11.84 11.89 11.62 11.82 11,400 +0.13(+1.11%)
Jan 23, 2020 11.77 11.89 11.29 11.69 35,355 -0.12(-1.02%)
Jan 22, 2020 11.97 11.97 11.77 11.81 4,251 -0.03(-0.25%)
Jan 21, 2020 11.93 11.98 11.82 11.84 11,631 -0.13(-1.09%)
Jan 17, 2020 12.01 12.01 11.82 11.97 14,400 +0.04(+0.34%)
Jan 16, 2020 11.88 12.00 11.88 11.93 7,316 +0.11(+0.93%)
Jan 15, 2020 11.86 12.00 11.77 11.82 7,474 -0.01(-0.08%)
Jan 14, 2020 11.92 11.98 11.79 11.83 9,679 -0.16(-1.33%)
Jan 13, 2020 11.94 12.00 11.88 11.99 10,687 +0.06(+0.50%)
Jan 10, 2020 11.77 12.09 11.61 11.93 85,100 +0.28(+2.40%)
Jan 09, 2020 11.66 11.77 11.53 11.65 14,327 +0.03(+0.26%)
Jan 08, 2020 11.87 12.00 11.60 11.62 35,038 -0.23(-1.94%)
Jan 07, 2020 12.00 12.00 11.85 11.85 4,374 -0.17(-1.41%)
Jan 06, 2020 12.04 12.14 12.00 12.02 12,381 -0.09(-0.74%)
Jan 03, 2020 12.26 12.31 12.04 12.11 8,100 -0.23(-1.86%)
Jan 02, 2020 12.16 12.38 12.13 12.34 9,612 +0.04(+0.33%)
Dec 31, 2019 12.23 12.37 12.23 12.30 8,500 +0.14(+1.15%)
Dec 30, 2019 12.35 12.35 12.16 12.16 26,705 -0.13(-1.06%)
Dec 27, 2019 12.39 12.40 12.23 12.29 43,800 -0.06(-0.49%)
Dec 26, 2019 12.30 12.40 12.29 12.35 37,658 +0.02(+0.16%)
Dec 24, 2019 12.30 12.33 12.30 12.33 2,800 +0.09(+0.74%)
Dec 23, 2019 11.40 12.44 11.40 12.24 9,959 -0.23(-1.84%)
Dec 20, 2019 12.23 12.47 12.10 12.47 126,300 +0.23(+1.88%)
Dec 19, 2019 12.32 12.32 12.21 12.24 9,538 -0.10(-0.81%)
Dec 18, 2019 12.35 12.39 12.30 12.34 19,318 +0.04(+0.33%)
Dec 17, 2019 12.35 12.35 12.26 12.30 20,886 -0.05(-0.40%)
Dec 16, 2019 12.33 12.40 12.16 12.35 15,880 +0.15(+1.23%)
Dec 13, 2019 12.05 12.35 12.05 12.20 26,100 +0.15(+1.24%)
Dec 12, 2019 12.02 12.14 12.01 12.05 17,552 -0.10(-0.82%)
Dec 11, 2019 11.98 12.16 11.98 12.15 34,698 +0.01(+0.08%)
Dec 10, 2019 11.98 12.16 11.96 12.14 13,422 +0.04(+0.33%)
Dec 09, 2019 12.15 12.22 12.10 12.10 7,121 -0.10(-0.82%)
Dec 06, 2019 12.02 12.25 11.96 12.20 31,100 +0.27(+2.26%)
Dec 05, 2019 11.98 12.00 11.89 11.93 14,561 -0.04(-0.33%)
Dec 04, 2019 11.96 12.03 11.96 11.97 13,391 +0.07(+0.59%)
Dec 03, 2019 11.88 12.00 11.85 11.90 11,495 +0.04(+0.34%)
Dec 02, 2019 11.90 11.99 11.67 11.86 15,480 -0.07(-0.59%)
Nov 29, 2019 11.86 11.94 11.71 11.93 3,500 +0.00(+0.00%)
Nov 27, 2019 11.93 12.04 11.85 11.93 13,700 +0.01(+0.08%)
Nov 26, 2019 11.92 12.04 11.92 11.92 18,469 -0.07(-0.58%)
Nov 25, 2019 11.95 12.00 11.91 11.99 30,127 +0.07(+0.59%)
Nov 22, 2019 11.92 11.95 11.90 11.92 15,800 +0.06(+0.51%)
Nov 21, 2019 11.82 11.89 11.74 11.86 24,714 +0.10(+0.85%)
Nov 20, 2019 11.79 11.96 11.74 11.76 38,247 -0.09(-0.76%)
Nov 19, 2019 11.84 12.00 11.80 11.85 24,289 -0.04(-0.34%)
Nov 18, 2019 11.89 11.99 11.86 11.89 13,586 -0.08(-0.67%)
Nov 15, 2019 12.03 12.03 11.95 11.97 41,800 -0.01(-0.08%)
Nov 14, 2019 11.81 12.04 11.81 11.98 23,360 -0.01(-0.08%)
Nov 13, 2019 11.79 11.99 11.79 11.99 26,133 +0.12(+1.01%)
Nov 12, 2019 11.71 11.95 11.70 11.87 12,010 +0.09(+0.76%)
Nov 11, 2019 11.83 11.83 11.75 11.78 5,397 -0.02(-0.17%)
Nov 08, 2019 11.93 11.93 11.80 11.80 11,300 -0.08(-0.67%)
Nov 07, 2019 11.75 11.95 11.71 11.88 27,976 +0.13(+1.11%)
Nov 06, 2019 11.94 11.94 11.70 11.75 202,947 -0.13(-1.09%)
Nov 05, 2019 11.61 11.88 11.61 11.88 24,026 +0.34(+2.95%)
Nov 04, 2019 11.40 11.62 11.35 11.54 28,477 +0.16(+1.41%)
Nov 01, 2019 11.27 11.42 11.25 11.38 11,500 +0.08(+0.71%)
Oct 31, 2019 11.22 11.40 11.22 11.30 18,345 -0.09(-0.79%)
Oct 30, 2019 11.34 11.40 11.25 11.39 101,200 +0.15(+1.33%)
Oct 29, 2019 11.20 11.29 11.10 11.24 50,323 +0.01(+0.09%)
Oct 28, 2019 11.18 11.30 11.07 11.23 7,763 +0.05(+0.45%)
Oct 25, 2019 11.25 11.25 11.11 11.18 8,800 +0.16(+1.45%)
Oct 24, 2019 11.37 11.37 11.02 11.02 7,963 -0.28(-2.48%)
Oct 23, 2019 11.38 11.42 11.30 11.30 3,018 -0.05(-0.44%)
Oct 22, 2019 11.39 11.41 11.10 11.35 12,416 -0.05(-0.44%)
Oct 21, 2019 11.11 11.40 11.07 11.40 16,822 +0.34(+3.07%)
Oct 18, 2019 11.03 11.06 10.81 11.06 8,400 -0.04(-0.36%)
Oct 17, 2019 11.11 11.11 11.08 11.10 7,017 -0.06(-0.54%)
Oct 16, 2019 11.23 11.23 11.16 11.16 4,095 -0.08(-0.71%)
Oct 15, 2019 11.23 11.27 10.98 11.24 9,373 +0.00(+0.00%)
Oct 14, 2019 11.21 11.34 11.09 11.24 5,000 -0.02(-0.18%)
Oct 11, 2019 11.23 11.40 11.16 11.26 17,900 +0.08(+0.72%)
Oct 10, 2019 11.34 11.50 11.17 11.18 10,373 -0.16(-1.41%)
Oct 09, 2019 11.44 11.44 11.28 11.34 8,216 -0.02(-0.18%)
Oct 08, 2019 11.39 11.49 11.30 11.36 14,259 -0.08(-0.70%)
Oct 07, 2019 11.46 11.51 11.34 11.44 10,425 -0.04(-0.35%)
Oct 04, 2019 11.52 11.54 11.43 11.48 6,600 -0.10(-0.86%)
Oct 03, 2019 11.49 11.65 11.20 11.58 13,896 +0.06(+0.52%)
Oct 02, 2019 11.87 11.87 11.29 11.52 25,007 +0.07(+0.61%)
Oct 01, 2019 11.67 11.71 11.45 11.45 11,173 -0.15(-1.29%)
Sep 30, 2019 11.60 11.70 11.48 11.60 12,411 +0.02(+0.17%)
Sep 27, 2019 11.44 11.61 11.40 11.58 9,600 +0.15(+1.31%)
Sep 26, 2019 11.40 11.51 11.40 11.43 12,910 -0.03(-0.26%)
Sep 25, 2019 11.45 11.54 11.30 11.46 34,738 +0.07(+0.61%)
Sep 24, 2019 11.08 11.48 11.08 11.39 216,170 -0.07(-0.61%)
Sep 23, 2019 11.16 11.50 11.05 11.46 44,168 +0.30(+2.69%)
Sep 20, 2019 11.01 11.29 10.94 11.16 177,000 +0.10(+0.90%)
Sep 19, 2019 11.08 11.13 10.95 11.06 18,303 +0.04(+0.36%)
Sep 18, 2019 10.98 11.13 10.65 11.02 180,748 +0.10(+0.92%)
Sep 17, 2019 10.97 11.11 10.86 10.92 26,749 -0.12(-1.09%)
Sep 16, 2019 10.95 11.12 10.92 11.04 75,544 +0.10(+0.91%)
Sep 13, 2019 11.14 11.14 10.84 10.94 41,300 -0.18(-1.62%)
Sep 12, 2019 10.92 11.17 10.92 11.12 28,654 +0.01(+0.09%)
Sep 11, 2019 11.15 11.15 10.83 11.11 204,111 -0.03(-0.27%)
Sep 10, 2019 10.85 11.28 10.84 11.14 68,009 +0.28(+2.58%)
Sep 09, 2019 10.82 10.92 10.70 10.86 36,615 +0.09(+0.84%)
Sep 06, 2019 10.83 10.83 10.71 10.77 54,500 -0.02(-0.19%)
Sep 05, 2019 10.91 10.91 10.71 10.79 60,200 -0.05(-0.46%)
Sep 04, 2019 10.82 10.84 10.75 10.84 3,723 +0.09(+0.84%)
Sep 03, 2019 10.88 10.88 10.65 10.75 13,448 -0.15(-1.38%)
Aug 30, 2019 10.81 10.90 10.81 10.90 46,300 +0.06(+0.55%)
Aug 29, 2019 10.95 10.96 10.84 10.84 25,476 -0.04(-0.37%)
Aug 28, 2019 10.90 10.96 10.81 10.88 206,044 -0.08(-0.73%)
Aug 27, 2019 11.00 11.00 10.85 10.96 158,924 +0.05(+0.46%)
Aug 26, 2019 10.77 10.97 10.77 10.91 15,589 +0.26(+2.44%)
Aug 23, 2019 10.85 11.00 10.65 10.65 28,200 -0.28(-2.56%)
Aug 22, 2019 11.02 11.06 10.93 10.93 10,886 -0.03(-0.27%)
Aug 21, 2019 10.96 11.10 10.96 10.96 38,002 -0.04(-0.36%)
Aug 20, 2019 10.96 11.04 10.95 11.00 12,433 -0.06(-0.54%)
Aug 19, 2019 10.75 11.09 10.70 11.06 441,193 +0.36(+3.36%)
Aug 16, 2019 10.65 10.71 10.64 10.70 13,800 +0.09(+0.85%)
Aug 15, 2019 10.98 10.99 10.61 10.61 9,773 -0.16(-1.49%)
Aug 14, 2019 10.87 10.87 10.77 10.77 15,805 -0.19(-1.73%)
Aug 13, 2019 10.98 11.18 10.79 10.96 13,803 +0.06(+0.55%)
Aug 12, 2019 10.83 10.99 10.75 10.90 99,744 +0.05(+0.46%)
Aug 09, 2019 10.78 10.98 10.66 10.85 11,700 +0.14(+1.31%)
Aug 08, 2019 11.00 11.10 10.71 10.71 20,715 -0.10(-0.93%)
Aug 07, 2019 10.91 11.03 10.79 10.81 13,843 -0.17(-1.55%)
Aug 06, 2019 11.03 11.10 10.91 10.98 12,416 -0.02(-0.18%)
Aug 05, 2019 10.96 11.37 10.96 11.00 47,328 -0.02(-0.18%)
Aug 02, 2019 11.11 11.31 10.88 11.02 18,600 -0.14(-1.25%)
Aug 01, 2019 11.32 11.32 11.16 11.16 21,520 -0.19(-1.67%)
Jul 31, 2019 11.30 11.50 11.30 11.35 23,785 -0.01(-0.09%)
Jul 30, 2019 11.20 11.64 11.19 11.36 14,696 +0.15(+1.34%)
Jul 29, 2019 11.11 11.48 11.11 11.21 16,970 -0.08(-0.71%)
Jul 26, 2019 11.39 11.47 11.20 11.29 23,100 -0.05(-0.44%)
Jul 25, 2019 11.31 11.40 11.25 11.34 16,912 +0.03(+0.27%)
Jul 24, 2019 11.33 11.41 11.31 11.31 12,522 -0.02(-0.18%)
Jul 23, 2019 11.45 11.49 11.33 11.33 3,652 -0.03(-0.26%)
Jul 22, 2019 11.39 11.39 11.31 11.36 5,574 +0.05(+0.44%)
Jul 19, 2019 11.12 11.45 11.12 11.31 8,600 -0.10(-0.88%)
Jul 18, 2019 11.39 11.41 11.31 11.41 7,269 +0.05(+0.44%)
Jul 17, 2019 11.40 11.49 11.36 11.36 7,714 -0.13(-1.13%)
Jul 16, 2019 11.45 11.49 11.31 11.49 4,620 +0.09(+0.79%)
Jul 15, 2019 11.41 11.42 11.35 11.40 3,691 -0.07(-0.61%)
Jul 12, 2019 11.41 11.50 11.38 11.47 19,700 -0.03(-0.26%)
Jul 11, 2019 11.48 11.50 11.37 11.50 7,424 +0.14(+1.23%)
Jul 10, 2019 11.49 11.50 11.36 11.36 8,753 -0.12(-1.05%)
Jul 09, 2019 11.36 11.49 11.36 11.48 7,427 +0.06(+0.53%)
Jul 08, 2019 11.43 11.49 11.36 11.42 5,268 -0.08(-0.70%)
Jul 05, 2019 11.65 11.65 11.45 11.50 11,600 -0.15(-1.29%)
Jul 03, 2019 11.62 11.65 11.48 11.65 2,800 +0.10(+0.87%)
Jul 02, 2019 11.39 11.65 11.37 11.55 5,872 +0.01(+0.09%)
Jul 01, 2019 11.49 11.64 11.36 11.54 28,086 +0.10(+0.87%)
Jun 28, 2019 11.30 11.55 11.29 11.44 238,000 +0.06(+0.53%)
Jun 27, 2019 11.30 11.44 11.28 11.38 29,109 +0.07(+0.62%)
Jun 26, 2019 11.50 11.50 11.30 11.31 5,710 -0.09(-0.79%)
Jun 25, 2019 11.59 11.59 11.34 11.40 15,297 -0.10(-0.87%)
Jun 24, 2019 11.50 11.55 11.35 11.50 11,943 +0.10(+0.88%)
Jun 21, 2019 11.21 11.40 11.21 11.40 41,300 +0.05(+0.44%)
Jun 20, 2019 11.62 11.62 11.17 11.35 16,660 -0.02(-0.18%)
Jun 19, 2019 11.20 11.41 11.19 11.37 42,334 +0.17(+1.52%)
Jun 18, 2019 11.20 11.40 11.17 11.20 23,301 -0.03(-0.27%)
Jun 17, 2019 11.23 11.23 11.20 11.23 13,240 +0.07(+0.63%)
Jun 14, 2019 11.25 11.28 11.12 11.16 12,000 -0.06(-0.53%)
Jun 13, 2019 11.24 11.31 11.04 11.22 22,708 +0.14(+1.26%)
Jun 12, 2019 11.01 11.27 11.01 11.08 28,134 -0.11(-0.98%)
Jun 11, 2019 11.24 11.28 11.01 11.19 13,320 +0.04(+0.36%)
Jun 10, 2019 11.18 11.26 11.01 11.15 35,586 +0.05(+0.45%)
Jun 07, 2019 11.15 11.17 11.10 11.10 8,200 +0.09(+0.82%)
Jun 06, 2019 11.15 11.39 11.01 11.01 11,957 -0.14(-1.26%)
Jun 05, 2019 11.11 11.58 11.11 11.15 12,972 +0.03(+0.27%)
Jun 04, 2019 11.43 11.43 11.12 11.12 6,746 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.