Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 14.40 14.47 14.01 14.08 69,051 -0.25(-1.74%)
May 27, 2021 14.07 14.40 13.61 14.33 50,205 +0.39(+2.80%)
May 26, 2021 13.40 14.48 13.40 13.94 72,326 +0.54(+4.03%)
May 25, 2021 14.24 14.40 13.30 13.40 94,048 -0.82(-5.77%)
May 24, 2021 14.05 14.45 14.01 14.22 160,890 +0.34(+2.45%)
May 21, 2021 13.86 14.02 13.66 13.88 83,970 +0.13(+0.95%)
May 20, 2021 13.38 13.80 13.28 13.75 83,613 +0.38(+2.84%)
May 19, 2021 13.13 13.49 13.01 13.37 77,348 +0.05(+0.38%)
May 18, 2021 13.85 14.30 13.27 13.32 64,487 -0.48(-3.48%)
May 17, 2021 13.60 13.95 13.45 13.80 39,882 +0.14(+0.99%)
May 14, 2021 13.45 13.94 13.45 13.66 125,278 +0.33(+2.51%)
May 13, 2021 13.07 13.37 12.99 13.33 88,952 +0.33(+2.54%)
May 12, 2021 13.00 13.10 13.00 13.00 62,056 -0.01(-0.08%)
May 11, 2021 13.01 13.94 12.99 13.01 75,705 -0.04(-0.31%)
May 10, 2021 12.69 13.20 12.69 13.05 103,219 +0.43(+3.41%)
May 07, 2021 12.69 12.75 12.46 12.62 42,564 -0.06(-0.47%)
May 06, 2021 12.60 12.69 12.45 12.68 49,816 +0.09(+0.71%)
May 05, 2021 11.88 12.71 11.88 12.59 165,265 +0.67(+5.62%)
May 04, 2021 12.02 12.06 11.82 11.92 42,404 -0.09(-0.75%)
May 03, 2021 11.90 12.11 11.80 12.01 46,508 +0.22(+1.87%)
Apr 30, 2021 11.65 11.91 11.65 11.79 62,400 +0.16(+1.38%)
Apr 29, 2021 11.69 11.70 11.55 11.63 41,511 +0.00(+0.00%)
Apr 28, 2021 11.66 11.73 11.60 11.63 54,753 -0.02(-0.17%)
Apr 27, 2021 11.66 11.76 11.55 11.65 30,198 -0.01(-0.09%)
Apr 26, 2021 11.84 11.99 11.58 11.66 36,196 -0.19(-1.60%)
Apr 23, 2021 11.77 11.89 11.64 11.85 37,500 +0.04(+0.34%)
Apr 22, 2021 11.94 11.94 11.76 11.81 50,082 -0.06(-0.51%)
Apr 21, 2021 11.75 11.97 11.57 11.87 81,685 +0.20(+1.71%)
Apr 20, 2021 11.81 11.81 11.57 11.67 90,021 +0.07(+0.60%)
Apr 19, 2021 11.25 11.91 11.25 11.60 82,693 +0.45(+4.04%)
Apr 16, 2021 11.25 11.39 11.12 11.15 26,500 -0.04(-0.36%)
Apr 15, 2021 11.11 11.39 11.05 11.19 43,214 +0.09(+0.81%)
Apr 14, 2021 11.11 11.19 11.09 11.10 24,772 +0.00(+0.00%)
Apr 13, 2021 11.03 11.23 11.00 11.10 28,813 +0.00(+0.00%)
Apr 12, 2021 11.15 11.34 11.10 11.10 21,043 -0.10(-0.89%)
Apr 09, 2021 11.26 11.27 11.09 11.20 14,400 +0.00(+0.00%)
Apr 08, 2021 11.07 11.22 11.06 11.20 14,507 +0.10(+0.90%)
Apr 07, 2021 11.06 11.16 11.04 11.10 30,251 -0.03(-0.27%)
Apr 06, 2021 11.49 11.49 11.11 11.13 22,324 -0.26(-2.28%)
Apr 05, 2021 11.24 11.44 10.95 11.39 33,115 +0.25(+2.24%)
Apr 01, 2021 11.11 11.38 10.95 11.14 33,200 +0.07(+0.63%)
Mar 31, 2021 11.71 11.71 11.00 11.07 97,576 -0.44(-3.82%)
Mar 30, 2021 11.60 11.80 11.08 11.51 17,070 -0.11(-0.95%)
Mar 29, 2021 11.70 11.93 11.61 11.62 31,536 -0.13(-1.11%)
Mar 26, 2021 11.47 11.77 11.47 11.75 21,700 +0.30(+2.62%)
Mar 25, 2021 11.26 11.71 11.02 11.45 48,198 +0.15(+1.33%)
Mar 24, 2021 11.28 11.76 10.88 11.30 43,168 +0.02(+0.18%)
Mar 23, 2021 11.42 11.62 11.15 11.28 47,004 -0.20(-1.74%)
Mar 22, 2021 11.95 11.95 11.48 11.48 46,494 -0.51(-4.25%)
Mar 19, 2021 11.85 12.04 11.48 11.99 174,400 +0.08(+0.67%)
Mar 18, 2021 12.06 12.12 11.88 11.91 46,758 -0.05(-0.42%)
Mar 17, 2021 12.08 12.12 11.78 11.96 26,448 -0.07(-0.58%)
Mar 16, 2021 12.00 12.14 11.95 12.03 39,573 +0.03(+0.25%)
Mar 15, 2021 12.37 12.47 11.81 12.00 35,253 -0.37(-2.99%)
Mar 12, 2021 12.34 12.60 12.20 12.37 27,300 +0.12(+0.98%)
Mar 11, 2021 12.22 12.41 12.00 12.25 34,261 -0.05(-0.41%)
Mar 10, 2021 12.20 12.30 11.80 12.30 60,861 +0.11(+0.90%)
Mar 09, 2021 12.11 12.25 12.00 12.19 30,659 +0.12(+0.99%)
Mar 08, 2021 12.09 12.18 11.98 12.07 56,553 +0.08(+0.67%)
Mar 05, 2021 11.90 12.23 11.59 11.99 58,800 +0.20(+1.70%)
Mar 04, 2021 11.81 11.97 11.65 11.79 50,601 +0.06(+0.51%)
Mar 03, 2021 11.63 11.98 11.30 11.73 67,828 +0.44(+3.90%)
Mar 02, 2021 11.22 11.39 11.16 11.29 41,136 +0.00(+0.00%)
Mar 01, 2021 11.11 11.38 11.11 11.29 43,286 +0.35(+3.20%)
Feb 26, 2021 10.86 11.24 10.80 10.94 79,500 +0.14(+1.30%)
Feb 25, 2021 10.87 11.11 10.76 10.80 47,074 -0.03(-0.28%)
Feb 24, 2021 10.32 10.83 10.30 10.83 22,346 +0.58(+5.66%)
Feb 23, 2021 10.45 10.98 10.18 10.25 17,484 -0.18(-1.73%)
Feb 22, 2021 10.05 10.50 10.05 10.43 28,108 +0.29(+2.86%)
Feb 19, 2021 9.990 10.17 9.990 10.14 20,400 +0.14(+1.40%)
Feb 18, 2021 9.960 10.25 9.960 10.00 19,685 +0.01(+0.10%)
Feb 17, 2021 9.960 10.19 9.960 9.990 20,146 -0.15(-1.48%)
Feb 16, 2021 9.970 10.30 9.930 10.14 26,133 +0.25(+2.53%)
Feb 12, 2021 9.970 10.01 9.810 9.890 17,800 -0.06(-0.60%)
Feb 11, 2021 10.24 10.30 9.940 9.950 24,051 -0.20(-1.97%)
Feb 10, 2021 10.43 10.43 10.12 10.15 16,205 -0.34(-3.24%)
Feb 09, 2021 10.27 10.49 10.26 10.49 15,826 +0.06(+0.58%)
Feb 08, 2021 9.840 10.68 9.840 10.43 34,689 +0.58(+5.89%)
Feb 05, 2021 9.910 10.00 9.760 9.850 17,000 +0.03(+0.31%)
Feb 04, 2021 9.760 10.05 9.760 9.820 35,240 +0.13(+1.34%)
Feb 03, 2021 9.550 9.730 9.500 9.690 38,468 +0.14(+1.47%)
Feb 02, 2021 9.520 9.770 9.510 9.550 30,508 +0.12(+1.27%)
Feb 01, 2021 9.460 9.610 9.350 9.430 206,305 -0.01(-0.11%)
Jan 29, 2021 9.330 9.528 9.330 9.440 137,100 +0.06(+0.64%)
Jan 28, 2021 9.500 9.500 9.310 9.380 31,096 +0.08(+0.86%)
Jan 27, 2021 9.410 9.710 9.300 9.300 40,724 -0.11(-1.17%)
Jan 26, 2021 9.610 9.610 9.350 9.410 29,762 -0.20(-2.08%)
Jan 25, 2021 9.780 9.780 9.410 9.610 15,440 -0.46(-4.57%)
Jan 22, 2021 9.500 10.07 9.430 10.07 30,300 +0.48(+5.01%)
Jan 21, 2021 9.890 9.890 9.485 9.590 24,050 -0.31(-3.13%)
Jan 20, 2021 9.880 10.07 9.755 9.900 16,626 -0.01(-0.10%)
Jan 19, 2021 10.07 11.40 9.770 9.910 25,140 -0.08(-0.80%)
Jan 15, 2021 9.880 10.07 9.780 9.990 28,700 +0.03(+0.30%)
Jan 14, 2021 10.00 10.10 9.851 9.960 34,092 -0.02(-0.20%)
Jan 13, 2021 10.00 10.07 9.830 9.980 30,305 -0.20(-1.96%)
Jan 12, 2021 10.01 10.18 9.790 10.18 18,621 +0.27(+2.72%)
Jan 11, 2021 9.870 9.960 9.660 9.910 29,525 -0.01(-0.10%)
Jan 08, 2021 9.800 9.930 9.800 9.920 29,100 +0.12(+1.22%)
Jan 07, 2021 10.08 10.17 9.680 9.800 24,466 -0.24(-2.39%)
Jan 06, 2021 9.340 10.25 9.340 10.04 42,096 +0.74(+7.96%)
Jan 05, 2021 9.150 9.410 9.150 9.300 29,775 +0.20(+2.20%)
Jan 04, 2021 9.510 9.520 9.090 9.100 25,239 -0.37(-3.91%)
Dec 31, 2020 9.470 9.470 9.470 8,286 -0.20(-2.07%)
Dec 30, 2020 9.670 9.720 9.600 9.670 8,286 -0.07(-0.72%)
Dec 29, 2020 9.650 9.790 9.525 9.740 19,394 -0.05(-0.51%)
Dec 28, 2020 9.750 9.940 9.740 9.790 9,705 +0.09(+0.93%)
Dec 24, 2020 9.690 9.790 9.630 9.700 12,400 +0.08(+0.83%)
Dec 23, 2020 9.550 9.640 9.540 9.620 11,999 +0.33(+3.55%)
Dec 22, 2020 9.430 9.440 9.290 9.290 30,068 -0.12(-1.28%)
Dec 21, 2020 9.450 9.550 9.350 9.410 19,148 +0.02(+0.21%)
Dec 18, 2020 9.900 9.960 9.390 9.390 102,600 -0.44(-4.48%)
Dec 17, 2020 9.640 9.995 9.640 9.830 32,680 +0.14(+1.44%)
Dec 16, 2020 9.750 9.800 9.690 9.690 19,191 +0.00(+0.00%)
Dec 15, 2020 9.470 9.880 9.470 9.690 25,664 +0.28(+2.98%)
Dec 14, 2020 9.540 9.540 9.400 9.410 20,488 -0.11(-1.16%)
Dec 11, 2020 9.450 9.550 9.350 9.520 7,300 +0.06(+0.63%)
Dec 10, 2020 9.400 9.470 9.370 9.460 25,708 +0.06(+0.64%)
Dec 09, 2020 9.690 9.690 9.400 9.400 24,638 -0.25(-2.59%)
Dec 08, 2020 9.560 9.700 9.495 9.650 17,738 +0.25(+2.66%)
Dec 07, 2020 9.490 9.690 9.350 9.400 15,402 -0.27(-2.79%)
Dec 04, 2020 9.290 9.700 9.280 9.670 11,100 +0.42(+4.54%)
Dec 03, 2020 9.250 9.355 9.250 9.250 10,103 +0.04(+0.43%)
Dec 02, 2020 9.415 9.415 9.210 9.210 28,700 -0.03(-0.32%)
Dec 01, 2020 9.260 9.400 9.200 9.240 30,140 +0.09(+0.98%)
Nov 30, 2020 9.270 9.280 9.140 9.150 43,693 -0.17(-1.82%)
Nov 27, 2020 9.400 9.430 9.270 9.320 16,800 -0.13(-1.38%)
Nov 25, 2020 9.270 9.520 9.260 9.450 20,300 +0.00(+0.00%)
Nov 24, 2020 9.500 9.565 9.350 9.450 42,196 +0.15(+1.61%)
Nov 23, 2020 9.530 9.530 9.280 9.300 53,911 -0.11(-1.17%)
Nov 20, 2020 9.410 9.480 9.350 9.410 32,100 -0.10(-1.05%)
Nov 19, 2020 9.450 9.520 9.350 9.510 21,178 +0.20(+2.15%)
Nov 18, 2020 9.710 9.710 9.310 9.310 58,491 -0.15(-1.59%)
Nov 17, 2020 9.500 9.700 9.250 9.460 19,042 -0.14(-1.46%)
Nov 16, 2020 9.260 9.650 9.200 9.600 38,382 +0.39(+4.23%)
Nov 13, 2020 9.070 9.520 9.010 9.210 43,700 +0.26(+2.91%)
Nov 12, 2020 9.000 9.130 8.770 8.950 17,641 -0.20(-2.19%)
Nov 11, 2020 9.310 9.400 8.860 9.150 35,586 -0.16(-1.72%)
Nov 10, 2020 9.130 9.440 8.950 9.310 39,018 +0.30(+3.33%)
Nov 09, 2020 8.820 9.560 8.440 9.010 68,431 +0.96(+11.93%)
Nov 06, 2020 8.130 8.130 8.010 8.050 9,300 -0.01(-0.12%)
Nov 05, 2020 7.790 8.100 7.790 8.060 9,081 +0.24(+3.07%)
Nov 04, 2020 7.920 8.080 7.710 7.820 164,870 -0.25(-3.10%)
Nov 03, 2020 7.800 8.100 7.740 8.070 33,708 +0.28(+3.59%)
Nov 02, 2020 7.600 7.790 7.600 7.790 7,286 +0.34(+4.56%)
Oct 30, 2020 7.790 7.790 7.360 7.450 13,200 -0.28(-3.62%)
Oct 29, 2020 7.350 7.825 7.140 7.730 26,812 +0.45(+6.18%)
Oct 28, 2020 7.320 7.640 7.240 7.280 20,290 -0.17(-2.28%)
Oct 27, 2020 7.550 7.639 7.440 7.450 10,747 -0.14(-1.84%)
Oct 26, 2020 7.870 7.870 7.550 7.590 9,302 -0.36(-4.53%)
Oct 23, 2020 7.870 7.980 7.630 7.950 20,900 +0.25(+3.25%)
Oct 22, 2020 7.590 7.925 7.550 7.700 14,245 +0.06(+0.79%)
Oct 21, 2020 7.540 7.700 7.540 7.640 10,341 +0.01(+0.13%)
Oct 20, 2020 7.610 7.690 7.570 7.630 89,469 +0.09(+1.19%)
Oct 19, 2020 7.620 7.620 7.350 7.540 11,701 -0.01(-0.13%)
Oct 16, 2020 7.690 7.785 7.550 7.550 11,800 -0.18(-2.33%)
Oct 15, 2020 7.450 7.730 7.450 7.730 12,012 +0.17(+2.25%)
Oct 14, 2020 7.390 7.710 7.390 7.560 5,240 -0.10(-1.31%)
Oct 13, 2020 7.750 7.760 7.620 7.660 5,353 -0.15(-1.92%)
Oct 12, 2020 7.720 7.850 7.720 7.810 8,749 -0.01(-0.13%)
Oct 09, 2020 7.770 7.890 7.640 7.820 10,500 +0.15(+1.96%)
Oct 08, 2020 7.920 8.000 7.520 7.670 16,477 -0.17(-2.17%)
Oct 07, 2020 7.610 8.000 7.610 7.840 10,248 +0.26(+3.43%)
Oct 06, 2020 7.660 7.850 7.370 7.580 25,291 -0.02(-0.26%)
Oct 05, 2020 7.360 7.750 7.286 7.600 23,179 +0.15(+2.01%)
Oct 02, 2020 7.230 7.460 7.230 7.450 17,500 +0.06(+0.81%)
Oct 01, 2020 7.150 7.450 7.150 7.390 142,889 +0.20(+2.78%)
Sep 30, 2020 7.200 7.200 7.110 7.190 11,065 +0.03(+0.42%)
Sep 29, 2020 7.300 7.300 7.050 7.160 6,014 -0.10(-1.38%)
Sep 28, 2020 7.250 7.490 7.250 7.260 20,285 +0.04(+0.55%)
Sep 25, 2020 7.200 7.270 7.160 7.220 58,800 +0.08(+1.12%)
Sep 24, 2020 7.100 7.240 7.095 7.140 23,600 +0.08(+1.13%)
Sep 23, 2020 7.180 7.180 7.060 7.060 37,054 +0.01(+0.14%)
Sep 22, 2020 7.270 7.270 6.930 7.050 53,679 -0.22(-3.03%)
Sep 21, 2020 7.350 7.450 7.150 7.270 371,473 -0.20(-2.68%)
Sep 18, 2020 7.560 7.560 7.230 7.470 53,000 +0.00(+0.00%)
Sep 17, 2020 7.410 7.600 7.410 7.470 7,051 -0.09(-1.19%)
Sep 16, 2020 7.590 7.670 7.530 7.560 40,717 -0.04(-0.53%)
Sep 15, 2020 7.650 7.730 7.550 7.600 14,712 -0.01(-0.13%)
Sep 14, 2020 7.440 7.630 7.410 7.610 19,449 +0.24(+3.26%)
Sep 11, 2020 7.410 7.497 7.310 7.370 32,900 -0.04(-0.54%)
Sep 10, 2020 7.620 7.620 7.400 7.410 11,175 -0.09(-1.20%)
Sep 09, 2020 7.510 7.690 7.400 7.500 14,978 +0.00(+0.00%)
Sep 08, 2020 7.730 7.800 7.420 7.500 14,671 -0.13(-1.70%)
Sep 04, 2020 7.670 7.720 7.450 7.630 14,500 +0.05(+0.66%)
Sep 03, 2020 7.700 7.900 7.370 7.580 22,590 -0.04(-0.52%)
Sep 02, 2020 7.730 7.880 7.560 7.620 24,245 -0.13(-1.68%)
Sep 01, 2020 7.730 7.790 7.350 7.750 44,530 +0.10(+1.31%)
Aug 31, 2020 7.500 7.730 7.460 7.650 22,466 +0.11(+1.46%)
Aug 28, 2020 7.540 7.700 7.420 7.540 6,800 +0.11(+1.48%)
Aug 27, 2020 7.500 7.540 7.403 7.430 6,934 +0.01(+0.13%)
Aug 26, 2020 7.550 7.550 7.400 7.420 11,946 -0.14(-1.85%)
Aug 25, 2020 7.680 7.680 7.520 7.560 3,721 -0.05(-0.66%)
Aug 24, 2020 7.580 7.730 7.320 7.610 33,643 +0.13(+1.74%)
Aug 21, 2020 7.750 7.800 7.420 7.480 18,600 -0.24(-3.11%)
Aug 20, 2020 7.720 7.880 7.510 7.720 18,403 +0.06(+0.78%)
Aug 19, 2020 7.800 7.801 7.600 7.660 19,878 +0.07(+0.92%)
Aug 18, 2020 7.800 7.800 7.520 7.590 10,626 -0.17(-2.19%)
Aug 17, 2020 7.880 7.880 7.685 7.760 144,311 -0.18(-2.27%)
Aug 14, 2020 7.930 7.960 7.800 7.940 3,400 -0.06(-0.75%)
Aug 13, 2020 7.880 8.000 7.860 8.000 6,347 +0.04(+0.50%)
Aug 12, 2020 8.000 8.105 7.940 7.960 7,898 +0.06(+0.76%)
Aug 11, 2020 7.910 8.110 7.850 7.900 18,297 +0.09(+1.15%)
Aug 10, 2020 7.760 7.950 7.760 7.810 10,903 -0.05(-0.64%)
Aug 07, 2020 7.500 7.910 7.390 7.860 22,900 +0.48(+6.50%)
Aug 06, 2020 7.590 7.660 7.290 7.380 16,649 -0.27(-3.53%)
Aug 05, 2020 7.630 7.660 7.550 7.650 23,457 +0.10(+1.32%)
Aug 04, 2020 7.660 7.690 7.417 7.550 41,720 -0.21(-2.71%)
Aug 03, 2020 7.790 7.830 7.647 7.760 10,990 -0.05(-0.64%)
Jul 31, 2020 7.790 7.820 7.580 7.810 30,000 -0.05(-0.64%)
Jul 30, 2020 7.890 8.020 7.850 7.860 6,934 -0.17(-2.12%)
Jul 29, 2020 7.810 8.070 7.660 8.030 16,751 +0.28(+3.61%)
Jul 28, 2020 7.780 7.900 7.675 7.750 7,268 -0.09(-1.15%)
Jul 27, 2020 7.850 8.040 7.718 7.840 16,647 -0.07(-0.88%)
Jul 24, 2020 7.950 8.000 7.740 7.910 16,100 -0.01(-0.13%)
Jul 23, 2020 7.950 8.000 7.800 7.920 12,198 -0.09(-1.12%)
Jul 22, 2020 8.070 8.170 7.960 8.010 6,428 -0.17(-2.08%)
Jul 21, 2020 7.870 8.230 7.703 8.180 18,879 +0.37(+4.74%)
Jul 20, 2020 7.810 8.020 7.650 7.810 34,733 -0.07(-0.89%)
Jul 17, 2020 7.700 8.020 7.700 7.880 34,100 +0.10(+1.29%)
Jul 16, 2020 7.750 7.870 7.680 7.780 10,695 -0.02(-0.26%)
Jul 15, 2020 7.640 7.970 7.350 7.800 37,937 +0.30(+4.00%)
Jul 14, 2020 7.490 7.610 7.350 7.500 16,457 +0.10(+1.35%)
Jul 13, 2020 7.500 7.680 7.370 7.400 18,016 -0.11(-1.46%)
Jul 10, 2020 7.160 7.540 7.110 7.510 13,700 +0.23(+3.16%)
Jul 09, 2020 7.440 7.550 7.110 7.280 43,721 -0.23(-3.06%)
Jul 08, 2020 7.550 7.630 7.310 7.510 23,775 -0.07(-0.92%)
Jul 07, 2020 7.760 7.830 7.430 7.580 78,707 -0.29(-3.68%)
Jul 06, 2020 7.910 7.940 7.640 7.870 9,587 +0.09(+1.16%)
Jul 02, 2020 7.820 7.980 7.650 7.780 19,200 -0.02(-0.26%)
Jul 01, 2020 7.720 8.060 7.720 7.800 25,655 -0.34(-4.18%)
Jun 30, 2020 7.800 8.160 7.700 8.140 26,630 +0.26(+3.30%)
Jun 29, 2020 7.800 8.010 7.800 7.880 26,795 +0.21(+2.74%)
Jun 26, 2020 8.180 8.440 7.650 7.670 129,100 -0.65(-7.81%)
Jun 25, 2020 7.910 8.360 7.910 8.320 39,375 +0.35(+4.39%)
Jun 24, 2020 7.960 8.030 7.716 7.970 40,240 -0.09(-1.12%)
Jun 23, 2020 8.350 8.350 8.060 8.060 20,072 -0.20(-2.42%)
Jun 22, 2020 7.960 8.320 7.950 8.260 19,909 +0.22(+2.74%)
Jun 19, 2020 7.980 8.040 7.880 8.040 80,700 +0.09(+1.13%)
Jun 18, 2020 7.960 8.190 7.850 7.950 32,639 -0.06(-0.75%)
Jun 17, 2020 8.360 8.680 8.010 8.010 71,506 -0.28(-3.38%)
Jun 16, 2020 8.130 8.350 7.900 8.290 113,928 +0.43(+5.47%)
Jun 15, 2020 7.410 8.575 7.410 7.860 41,060 +0.17(+2.21%)
Jun 12, 2020 8.050 8.120 7.530 7.690 51,800 -0.03(-0.39%)
Jun 11, 2020 7.950 8.360 7.570 7.720 73,611 -0.48(-5.85%)
Jun 10, 2020 8.260 8.670 8.200 8.200 32,909 -0.16(-1.91%)
Jun 09, 2020 8.410 8.630 8.170 8.360 26,176 -0.18(-2.11%)
Jun 08, 2020 8.330 8.620 8.100 8.540 15,671 +0.33(+4.02%)
Jun 05, 2020 8.000 8.420 7.895 8.210 52,100 +0.48(+6.21%)
Jun 04, 2020 7.680 8.127 7.360 7.730 39,466 -0.07(-0.90%)
Jun 03, 2020 7.510 7.983 7.400 7.800 26,114 +0.47(+6.41%)
Jun 02, 2020 7.600 7.612 7.250 7.330 30,347 -0.17(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.