Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh2 Group Limited - American Depositary Shares (NQ: FRES )

1.730 +0.250 (+16.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.551 3.822 3.551 3.605 397 +0.08(+2.41%)
May 30, 2024 3.400 3.740 3.305 3.520 4,215 -0.18(-4.86%)
May 29, 2024 3.500 3.800 3.500 3.700 902 -0.30(-7.50%)
May 28, 2024 3.500 4.091 3.500 4.000 2,016 +0.08(+2.04%)
May 24, 2024 3.980 4.094 3.645 3.920 872 -0.07(-1.75%)
May 23, 2024 4.500 4.513 3.800 3.990 2,532 -0.61(-13.26%)
May 22, 2024 4.502 4.884 4.500 4.600 2,095 -0.00(-0.02%)
May 21, 2024 4.600 4.990 4.500 4.601 9,309 -0.10(-2.11%)
May 20, 2024 4.900 4.900 4.069 4.700 7,788 -0.05(-0.97%)
May 17, 2024 4.396 4.773 4.101 4.746 4,642 +0.56(+13.41%)
May 16, 2024 4.060 4.350 4.060 4.185 1,470 +0.12(+3.08%)
May 15, 2024 4.090 4.397 3.895 4.060 631 +0.16(+4.10%)
May 14, 2024 4.011 4.149 3.500 3.900 14,421 -0.27(-6.50%)
May 13, 2024 4.371 4.400 3.850 4.171 7,293 -0.05(-1.30%)
May 10, 2024 4.000 4.399 3.695 4.226 1,193 +0.09(+2.20%)
May 09, 2024 4.310 5.000 4.030 4.135 2,385 -0.18(-4.08%)
May 08, 2024 4.480 5.900 4.192 4.311 3,829 -0.24(-5.32%)
May 07, 2024 4.600 5.493 4.450 4.553 1,646 -0.10(-2.09%)
May 06, 2024 4.600 5.006 4.444 4.650 1,584 -0.36(-7.11%)
May 03, 2024 5.022 5.499 4.600 5.006 9,904 -0.02(-0.32%)
May 02, 2024 4.670 5.850 4.524 5.022 6,333 +0.12(+2.47%)
May 01, 2024 5.400 5.500 4.800 4.901 30,973 -0.60(-10.89%)
Apr 30, 2024 5.300 5.722 5.000 5.500 26,785 +0.48(+9.52%)
Apr 29, 2024 5.963 5.963 5.011 5.022 4,571 -0.76(-13.22%)
Apr 26, 2024 6.600 6.600 5.650 5.787 13,547 -0.21(-3.55%)
Apr 25, 2024 4.000 6.220 4.041 6.000 9,070 +1.51(+33.63%)
Apr 24, 2024 4.370 4.500 4.200 4.490 6,890 -0.21(-4.47%)
Apr 23, 2024 3.880 4.700 3.774 4.700 26,907 +0.81(+20.82%)
Apr 22, 2024 3.870 4.200 3.798 3.890 7,580 +0.21(+5.62%)
Apr 19, 2024 3.314 4.000 3.200 3.683 11,939 +0.30(+8.77%)
Apr 18, 2024 3.557 3.665 3.314 3.386 6,296 -0.11(-3.28%)
Apr 17, 2024 3.600 4.050 3.500 3.501 3,114 -0.11(-3.15%)
Apr 16, 2024 3.759 4.000 3.600 3.615 3,443 -0.11(-2.95%)
Apr 15, 2024 3.700 4.200 3.681 3.725 5,699 -0.00(-0.03%)
Apr 12, 2024 3.700 4.103 3.636 3.726 9,074 -0.08(-1.97%)
Apr 11, 2024 3.690 4.250 3.690 3.801 3,346 -0.30(-7.29%)
Apr 10, 2024 4.000 4.350 3.797 4.100 6,405 -0.00(-0.07%)
Apr 09, 2024 4.468 4.600 4.000 4.103 9,768 -0.49(-10.65%)
Apr 08, 2024 4.725 4.851 4.428 4.592 7,914 -0.09(-1.86%)
Apr 05, 2024 4.900 5.000 4.350 4.679 10,455 -0.27(-5.47%)
Apr 04, 2024 4.400 5.700 4.331 4.950 9,896 +0.50(+11.24%)
Apr 03, 2024 4.500 4.768 4.400 4.450 2,806 -0.35(-7.21%)
Apr 02, 2024 4.444 5.500 4.444 4.796 6,092 -0.51(-9.66%)
Apr 01, 2024 5.254 5.500 4.913 5.309 7,739 -0.19(-3.47%)
Mar 28, 2024 5.500 5.900 5.150 5.500 8,319 -0.20(-3.51%)
Mar 27, 2024 6.200 6.374 5.700 5.700 13,903 -0.70(-10.94%)
Mar 26, 2024 7.300 7.580 4.430 6.400 7,486 -0.80(-11.11%)
Mar 25, 2024 7.002 7.835 6.506 7.200 8,521 -0.27(-3.56%)
Mar 22, 2024 7.903 8.301 6.200 7.466 3,677 -1.00(-11.77%)
Mar 21, 2024 7.000 9.000 6.401 8.462 39,489 +1.67(+24.50%)
Mar 20, 2024 5.500 7.900 4.323 6.797 19,527 +1.21(+21.59%)
Mar 19, 2024 6.450 8.046 4.200 5.590 32,340 -1.31(-19.02%)
Mar 18, 2024 5.080 7.423 4.700 6.903 79,887 +2.23(+47.69%)
Mar 15, 2024 3.888 5.000 3.523 4.674 16,858 +0.76(+19.51%)
Mar 14, 2024 3.400 3.950 3.327 3.911 9,288 +0.42(+12.00%)
Mar 13, 2024 3.327 3.800 3.325 3.492 4,293 +0.08(+2.49%)
Mar 12, 2024 3.510 3.890 3.400 3.407 2,146 -0.24(-6.66%)
Mar 11, 2024 3.700 3.950 3.384 3.650 10,604 -0.20(-5.19%)
Mar 08, 2024 3.500 4.100 3.301 3.850 13,199 +0.55(+16.60%)
Mar 07, 2024 3.500 3.600 3.301 3.302 1,724 -0.12(-3.51%)
Mar 06, 2024 3.101 3.700 3.100 3.422 7,147 +0.20(+6.11%)
Mar 05, 2024 3.500 3.576 3.200 3.225 9,637 +0.02(+0.78%)
Mar 04, 2024 3.110 3.900 3.110 3.200 7,177 +0.20(+6.63%)
Mar 01, 2024 3.200 3.400 3.000 3.001 8,371 -0.13(-4.21%)
Feb 29, 2024 3.304 3.500 3.133 3.133 5,482 -0.29(-8.47%)
Feb 28, 2024 3.700 3.701 3.393 3.423 4,971 -0.08(-2.23%)
Feb 27, 2024 3.850 3.850 3.266 3.501 9,531 -0.22(-6.01%)
Feb 26, 2024 4.200 4.200 3.326 3.725 5,481 -0.15(-3.75%)
Feb 23, 2024 3.600 4.100 3.600 3.870 5,919 +0.30(+8.34%)
Feb 22, 2024 4.000 4.028 3.500 3.572 8,799 -0.23(-6.00%)
Feb 21, 2024 4.300 4.492 3.500 3.800 18,985 -0.51(-11.83%)
Feb 20, 2024 4.700 5.150 4.149 4.310 19,541 -0.39(-8.34%)
Feb 16, 2024 3.627 5.000 3.627 4.702 22,982 +0.80(+20.53%)
Feb 15, 2024 3.376 4.190 3.376 3.901 19,705 -0.60(-13.27%)
Feb 14, 2024 5.170 5.900 3.901 4.498 336,453 -0.33(-6.85%)
Feb 13, 2024 3.770 4.829 3.626 4.829 53,689 +1.20(+33.03%)
Feb 12, 2024 3.466 3.809 3.200 3.630 18,152 +0.33(+9.97%)
Feb 09, 2024 3.402 3.512 2.999 3.301 9,214 -0.10(-2.91%)
Feb 08, 2024 3.890 3.890 3.200 3.400 9,996 -0.12(-3.41%)
Feb 07, 2024 3.900 3.950 3.202 3.520 10,379 -0.12(-3.22%)
Feb 06, 2024 3.840 3.840 3.301 3.637 11,223 +0.11(+3.18%)
Feb 05, 2024 4.000 4.190 3.524 3.525 13,099 -0.59(-14.25%)
Feb 02, 2024 4.567 4.567 3.999 4.111 7,359 -0.24(-5.54%)
Feb 01, 2024 4.200 4.600 4.200 4.352 8,715 +0.35(+8.80%)
Jan 31, 2024 3.900 4.420 3.900 4.000 7,025 +0.10(+2.56%)
Jan 30, 2024 3.342 4.418 3.342 3.900 3,812 -0.10(-2.50%)
Jan 29, 2024 4.300 4.300 4.000 4.000 2,928 -0.20(-4.76%)
Jan 26, 2024 4.700 4.700 4.199 4.200 2,984 -0.20(-4.55%)
Jan 25, 2024 4.782 4.782 4.282 4.400 2,816 -0.20(-4.35%)
Jan 24, 2024 5.290 5.301 4.013 4.600 5,502 -0.40(-8.00%)
Jan 23, 2024 5.100 5.800 4.864 5.000 3,733 +0.12(+2.52%)
Jan 22, 2024 4.501 5.100 4.501 4.877 3,013 +0.88(+21.92%)
Jan 19, 2024 5.100 5.160 4.000 4.000 4,094 -1.20(-23.08%)
Jan 18, 2024 6.200 6.200 5.100 5.200 836 -0.30(-5.45%)
Jan 17, 2024 6.389 6.389 5.500 5.500 1,914 +0.50(+9.89%)
Jan 16, 2024 5.711 6.045 5.005 5.005 1,388 -0.70(-12.27%)
Jan 12, 2024 5.700 5.847 5.700 5.705 1,021 +0.00(+0.09%)
Jan 11, 2024 5.800 6.300 5.700 5.700 2,303 +0.00(+0.00%)
Jan 10, 2024 6.000 6.300 5.625 5.700 2,437 -0.22(-3.76%)
Jan 09, 2024 5.801 6.299 5.502 5.923 4,143 +0.22(+3.91%)
Jan 08, 2024 6.100 6.100 5.300 5.700 3,822 +0.00(+0.00%)
Jan 05, 2024 6.059 6.059 5.005 5.700 4,968 +0.35(+6.54%)
Jan 04, 2024 5.204 5.900 5.204 5.350 1,641 +0.04(+0.72%)
Jan 03, 2024 6.100 6.998 5.251 5.312 6,445 -1.83(-25.62%)
Jan 02, 2024 7.970 7.970 6.011 7.142 3,936 -1.76(-19.75%)
Dec 29, 2023 7.500 8.900 6.450 8.900 4,791 +1.03(+13.02%)
Dec 28, 2023 7.900 7.981 7.500 7.875 3,252 +0.67(+9.37%)
Dec 27, 2023 7.800 8.000 7.200 7.200 3,905 -0.72(-9.06%)
Dec 26, 2023 8.000 8.279 7.629 7.917 3,009 -0.29(-3.51%)
Dec 22, 2023 9.030 9.030 8.110 8.205 2,271 -0.30(-3.50%)
Dec 21, 2023 8.950 9.000 8.502 8.503 3,596 +0.00(+0.04%)
Dec 20, 2023 9.000 9.000 8.050 8.500 5,153 +0.45(+5.59%)
Dec 19, 2023 8.800 8.800 8.001 8.050 3,648 -0.45(-5.27%)
Dec 18, 2023 9.000 9.000 8.498 8.498 447 +0.49(+6.16%)
Dec 15, 2023 8.900 8.925 8.000 8.005 1,534 -0.49(-5.82%)
Dec 14, 2023 9.000 9.000 8.500 8.500 1,121 -0.36(-4.01%)
Dec 13, 2023 9.500 9.500 8.300 8.855 1,768 -0.65(-6.80%)
Dec 12, 2023 10.00 10.70 9.000 9.501 2,526 -1.00(-9.51%)
Dec 11, 2023 11.70 11.70 10.40 10.50 667 -1.20(-10.26%)
Dec 08, 2023 12.00 12.75 11.70 11.70 746 +0.30(+2.63%)
Dec 07, 2023 10.59 11.60 10.50 11.40 464 +0.60(+5.56%)
Dec 06, 2023 10.60 11.00 10.50 10.80 584 -0.30(-2.70%)
Dec 05, 2023 10.80 11.10 9.900 11.10 784 +0.30(+2.78%)
Dec 04, 2023 9.800 10.80 9.800 10.80 300 +0.40(+3.85%)
Dec 01, 2023 10.38 10.77 9.999 10.40 898 +0.20(+1.96%)
Nov 30, 2023 10.20 10.20 10.20 10.20 82 +0.00(+0.00%)
Nov 29, 2023 10.20 10.20 10.20 10.20 38 -0.15(-1.45%)
Nov 28, 2023 9.800 11.09 9.800 10.35 67 +0.60(+6.15%)
Nov 27, 2023 10.50 10.50 9.750 9.750 298 -0.65(-6.25%)
Nov 24, 2023 10.20 10.70 9.792 10.40 189 -0.20(-1.89%)
Nov 22, 2023 11.50 12.60 10.00 10.60 843 -1.50(-12.40%)
Nov 21, 2023 11.70 13.80 9.910 12.10 2,327 +2.60(+27.36%)
Nov 20, 2023 11.40 11.40 9.501 9.501 92 -1.01(-9.62%)
Nov 17, 2023 10.82 10.82 10.51 10.51 123 -1.29(-10.92%)
Nov 16, 2023 12.20 12.20 11.20 11.80 1,059 -0.30(-2.47%)
Nov 15, 2023 10.50 12.10 10.40 12.10 307 +2.11(+21.12%)
Nov 14, 2023 10.20 10.20 9.900 9.989 1,532 +0.99(+10.99%)
Nov 13, 2023 10.10 10.10 8.782 9.000 1,806 -1.25(-12.20%)
Nov 10, 2023 12.60 13.40 10.00 10.25 2,361 -2.25(-18.00%)
Nov 09, 2023 12.50 12.50 12.50 12.50 16 -0.03(-0.25%)
Nov 08, 2023 13.60 13.90 12.53 12.53 1,999 -0.97(-7.18%)
Nov 07, 2023 13.80 14.10 12.10 13.50 2,220 -0.10(-0.74%)
Nov 06, 2023 14.20 14.20 12.20 13.60 1,133 -0.60(-4.23%)
Nov 03, 2023 15.90 16.93 12.00 14.20 4,004 -1.70(-10.69%)
Nov 02, 2023 16.40 18.00 14.80 15.90 1,378 +1.60(+11.19%)
Nov 01, 2023 12.80 14.90 12.80 14.30 1,946 +0.00(+0.00%)
Oct 31, 2023 10.10 14.70 10.10 14.30 2,712 +2.69(+23.17%)
Oct 30, 2023 11.00 11.80 10.30 11.61 844 +0.62(+5.68%)
Oct 27, 2023 10.00 11.60 9.100 10.99 436 +0.39(+3.64%)
Oct 26, 2023 10.00 10.70 10.01 10.60 239 -1.20(-10.17%)
Oct 25, 2023 11.40 13.70 10.80 11.80 1,081 +0.59(+5.23%)
Oct 24, 2023 9.500 14.39 8.501 11.21 1,597 +1.69(+17.78%)
Oct 23, 2023 8.700 9.520 7.633 9.520 492 +0.82(+9.43%)
Oct 20, 2023 8.840 8.840 8.111 8.700 219 +0.04(+0.47%)
Oct 19, 2023 8.300 8.700 8.201 8.659 730 +0.46(+5.60%)
Oct 18, 2023 7.000 8.200 6.000 8.200 1,334 +1.70(+26.15%)
Oct 17, 2023 7.300 7.300 6.401 6.500 498 -0.50(-7.14%)
Oct 16, 2023 7.500 7.000 6.400 7.000 668 +0.23(+3.40%)
Oct 13, 2023 7.575 7.575 6.251 6.770 784 -0.54(-7.35%)
Oct 12, 2023 7.600 7.649 6.100 7.307 2,760 -0.65(-8.13%)
Oct 11, 2023 8.766 9.170 7.527 7.954 1,141 +0.25(+3.30%)
Oct 10, 2023 9.000 9.050 7.661 7.700 2,789 -1.79(-18.88%)
Oct 09, 2023 10.30 10.30 9.320 9.492 508 -0.51(-5.08%)
Oct 06, 2023 10.10 10.40 9.290 10.00 162 +0.50(+5.26%)
Oct 05, 2023 9.500 11.24 9.500 9.500 559 -0.32(-3.22%)
Oct 04, 2023 10.00 10.00 9.727 9.816 288 +0.17(+1.71%)
Oct 03, 2023 9.500 12.00 8.790 9.651 2,283 -1.05(-9.80%)
Oct 02, 2023 11.90 11.90 10.45 10.70 1,318 -0.60(-5.31%)
Sep 29, 2023 12.00 12.00 10.00 11.30 3,591 +0.15(+1.35%)
Sep 28, 2023 11.40 12.30 10.60 11.15 3,136 -0.25(-2.19%)
Sep 27, 2023 15.00 15.70 10.20 11.40 6,497 -3.10(-21.38%)
Sep 26, 2023 20.00 20.20 12.00 14.50 4,985 -5.30(-26.77%)
Sep 25, 2023 19.00 19.80 18.60 19.80 461 +0.71(+3.72%)
Sep 22, 2023 18.70 23.95 18.70 19.09 2,185 +0.59(+3.19%)
Sep 21, 2023 16.90 20.70 16.90 18.50 2,504 +1.70(+10.12%)
Sep 20, 2023 17.60 17.90 16.74 16.80 540 -0.70(-4.00%)
Sep 19, 2023 18.00 18.10 17.50 17.50 395 -0.50(-2.78%)
Sep 18, 2023 19.60 22.80 17.25 18.00 1,923 -1.40(-7.22%)
Sep 15, 2023 21.60 22.00 18.80 19.40 2,849 -1.30(-6.28%)
Sep 14, 2023 21.80 22.40 20.70 20.70 2,586 -1.30(-5.91%)
Sep 13, 2023 21.90 22.20 20.50 22.00 2,736 +0.20(+0.92%)
Sep 12, 2023 22.90 26.00 21.20 21.80 4,134 -0.35(-1.58%)
Sep 11, 2023 22.90 22.15 1,826 -1.46(-6.20%)
Sep 06, 2023 23.61 0 +2.61(+12.44%)
Sep 05, 2023 25.40 25.40 20.40 21.00 4,828 -4.10(-16.33%)
Sep 01, 2023 25.10 29.80 21.90 25.10 11,673 +1.40(+5.91%)
Aug 31, 2023 28.80 28.80 23.70 23.70 2,522 -4.19(-15.04%)
Aug 30, 2023 21.80 33.30 20.20 27.89 5,338 +4.79(+20.75%)
Aug 29, 2023 20.10 23.25 18.30 23.10 3,377 +2.70(+13.24%)
Aug 28, 2023 20.70 21.10 19.10 20.40 2,163 -1.50(-6.85%)
Aug 25, 2023 19.80 22.00 18.50 21.90 2,267 +1.22(+5.91%)
Aug 24, 2023 20.70 20.70 18.00 20.68 2,132 -0.09(-0.44%)
Aug 23, 2023 20.10 20.90 18.50 20.77 2,032 -0.75(-3.48%)
Aug 22, 2023 20.90 22.14 18.59 21.52 2,939 +3.32(+18.23%)
Aug 21, 2023 22.00 23.50 16.00 18.20 12,707 -4.10(-18.39%)
Aug 18, 2023 25.50 25.76 21.51 22.30 8,172 -3.50(-13.57%)
Aug 17, 2023 26.00 27.00 25.70 25.80 1,732 -1.20(-4.44%)
Aug 16, 2023 27.80 28.80 25.51 27.00 6,020 -0.40(-1.46%)
Aug 15, 2023 29.00 29.90 25.50 27.40 7,464 -1.80(-6.16%)
Aug 14, 2023 28.90 30.90 27.43 29.20 3,270 -2.30(-7.30%)
Aug 11, 2023 31.40 31.70 27.24 31.50 3,954 -0.60(-1.87%)
Aug 10, 2023 32.20 32.20 29.00 32.10 2,193 -0.40(-1.23%)
Aug 09, 2023 37.10 37.10 27.90 32.50 3,898 -0.50(-1.52%)
Aug 08, 2023 26.50 34.00 25.30 33.00 4,485 +7.79(+30.90%)
Aug 07, 2023 32.30 32.70 25.21 25.21 1,621 -7.49(-22.91%)
Aug 04, 2023 32.60 34.45 32.20 32.70 297 -1.30(-3.82%)
Aug 03, 2023 35.10 37.30 34.00 34.00 629 -0.60(-1.73%)
Aug 02, 2023 34.50 37.50 32.90 34.60 1,496 -1.50(-4.15%)
Aug 01, 2023 36.60 36.87 34.50 36.10 1,078 -0.30(-0.83%)
Jul 31, 2023 37.70 37.90 36.00 36.40 1,069 -0.80(-2.15%)
Jul 28, 2023 38.28 38.28 37.20 37.20 181 +0.20(+0.54%)
Jul 27, 2023 38.80 39.00 37.00 37.00 811 -2.33(-5.93%)
Jul 26, 2023 39.20 39.33 38.00 39.33 485 +0.93(+2.42%)
Jul 25, 2023 39.10 40.50 38.10 38.40 1,890 -0.20(-0.52%)
Jul 24, 2023 38.60 40.89 37.95 38.60 2,114 +0.60(+1.58%)
Jul 21, 2023 40.00 41.00 38.00 38.00 1,693 -2.34(-5.81%)
Jul 20, 2023 40.00 41.50 39.50 40.34 1,539 -0.06(-0.14%)
Jul 19, 2023 38.00 41.50 37.80 40.40 834 +1.40(+3.59%)
Jul 18, 2023 40.30 41.80 38.80 39.00 276 -2.50(-6.02%)
Jul 17, 2023 38.90 41.50 37.80 41.50 415 +1.60(+4.01%)
Jul 14, 2023 37.60 41.38 37.60 39.90 820 +2.20(+5.84%)
Jul 13, 2023 39.00 41.70 37.70 37.70 884 -3.70(-8.94%)
Jul 12, 2023 41.00 42.00 37.01 41.40 865 -0.15(-0.36%)
Jul 11, 2023 43.00 44.50 39.30 41.55 1,188 -0.13(-0.31%)
Jul 10, 2023 38.10 43.50 36.20 41.68 1,956 +1.99(+5.01%)
Jul 07, 2023 36.10 39.70 36.10 39.69 133 -0.31(-0.77%)
Jul 06, 2023 39.20 41.00 39.00 40.00 368 -1.60(-3.85%)
Jul 05, 2023 43.08 43.08 39.00 41.60 497 -0.30(-0.72%)
Jul 03, 2023 41.90 41.90 41.90 41.90 17 +0.25(+0.60%)
Jun 30, 2023 41.90 42.04 39.20 41.65 1,359 +2.25(+5.71%)
Jun 29, 2023 40.80 41.50 39.40 39.40 732 -3.09(-7.28%)
Jun 28, 2023 40.20 42.50 40.10 42.49 482 +0.49(+1.17%)
Jun 27, 2023 40.20 42.00 39.20 42.00 1,213 +1.39(+3.41%)
Jun 26, 2023 40.36 42.50 40.30 40.61 810 -2.29(-5.33%)
Jun 23, 2023 39.50 42.90 39.00 42.90 575 +2.15(+5.28%)
Jun 22, 2023 41.64 41.64 38.20 40.75 594 -1.28(-3.05%)
Jun 21, 2023 34.17 42.07 34.17 42.03 1,130 +5.03(+13.61%)
Jun 20, 2023 38.50 38.50 36.50 37.00 247 -1.50(-3.90%)
Jun 16, 2023 39.30 39.30 37.25 38.50 345 -0.80(-2.04%)
Jun 15, 2023 37.90 39.70 32.75 39.30 1,502 -0.32(-0.81%)
Jun 14, 2023 40.30 41.03 36.60 39.62 1,664 -1.68(-4.07%)
Jun 13, 2023 41.70 43.44 41.30 41.30 133 -0.20(-0.48%)
Jun 12, 2023 41.50 41.60 41.40 41.50 276 +1.09(+2.70%)
Jun 09, 2023 44.30 44.90 40.00 40.41 1,902 -4.49(-10.00%)
Jun 08, 2023 43.08 44.90 42.40 44.90 343 +1.00(+2.28%)
Jun 07, 2023 44.90 44.90 43.00 43.90 867 +1.00(+2.33%)
Jun 06, 2023 44.90 45.80 42.15 42.90 586 -1.91(-4.27%)
Jun 05, 2023 44.80 45.70 43.70 44.81 1,275 -1.06(-2.31%)
Jun 02, 2023 45.00 47.50 42.08 45.87 4,063 +3.57(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.