Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dd3 Acquisition Corp II Cl A (NQ: DDMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.420 0 +0.00(+0.00%)
Nov 29, 2021 9.842 9.842 9.250 9.420 25,109 +0.07(+0.75%)
Nov 26, 2021 9.740 9.800 9.020 9.350 27,317 -0.44(-4.49%)
Nov 24, 2021 9.400 9.990 9.340 9.790 56,661 +0.35(+3.71%)
Nov 23, 2021 9.540 9.610 9.240 9.440 113,065 -0.25(-2.58%)
Nov 22, 2021 9.940 9.940 9.500 9.690 134,870 -0.21(-2.12%)
Nov 19, 2021 9.800 9.990 9.710 9.900 138,298 +0.12(+1.23%)
Nov 18, 2021 9.880 9.870 9.660 9.780 803,480 -0.09(-0.91%)
Nov 17, 2021 9.960 10.00 9.830 9.870 193,220 -0.09(-0.90%)
Nov 16, 2021 10.05 10.05 9.890 9.960 743,942 -0.01(-0.10%)
Nov 15, 2021 9.980 10.01 9.950 9.970 127,403 -0.03(-0.30%)
Nov 12, 2021 9.980 10.00 9.980 10.00 200,419 +0.01(+0.10%)
Nov 11, 2021 9.980 9.990 9.980 9.990 251,987 +0.01(+0.10%)
Nov 10, 2021 10.00 9.980 209,071 -0.02(-0.20%)
Nov 09, 2021 9.980 10.01 9.980 10.00 215,432 -0.02(-0.20%)
Nov 08, 2021 10.02 10.03 10.01 10.02 380,403 +0.01(+0.10%)
Nov 05, 2021 10.07 10.07 10.01 10.01 849,064 -0.01(-0.05%)
Nov 04, 2021 10.10 10.13 10.01 10.02 426,084 +0.01(+0.05%)
Nov 03, 2021 9.990 10.03 9.990 10.01 312,999 +0.01(+0.10%)
Nov 02, 2021 10.03 10.03 9.985 10.00 108,532 +0.00(+0.00%)
Nov 01, 2021 9.990 9.980 9.980 10.00 89,467 +0.02(+0.20%)
Oct 29, 2021 9.980 10.00 9.970 9.980 31,892 -0.02(-0.20%)
Oct 28, 2021 9.980 10.08 9.980 10.00 234,355 +0.02(+0.20%)
Oct 27, 2021 9.955 9.980 9.955 9.980 341 +0.01(+0.10%)
Oct 26, 2021 9.950 9.970 9,335 -0.01(-0.10%)
Oct 25, 2021 9.980 9.980 9.960 9.980 27,053 +0.01(+0.10%)
Oct 22, 2021 9.980 9.980 9.970 9.970 13,077 +0.02(+0.20%)
Oct 21, 2021 9.920 9.980 9.920 9.950 252,474 +0.01(+0.10%)
Oct 20, 2021 9.971 9.990 9.920 9.940 3,464 +0.02(+0.20%)
Oct 19, 2021 9.920 9.940 9.920 9.920 8,301 -0.01(-0.10%)
Oct 18, 2021 9.920 9.960 9.920 9.930 13,471 -0.01(-0.10%)
Oct 15, 2021 9.920 9.960 9.920 9.940 20,501 -0.03(-0.30%)
Oct 14, 2021 10.00 10.00 9.950 9.970 781 +0.02(+0.20%)
Oct 13, 2021 9.920 9.971 9.920 9.950 5,133 +0.01(+0.10%)
Oct 12, 2021 9.980 9.980 9.910 9.940 6,614 -0.03(-0.30%)
Oct 08, 2021 9.970 9.970 9.970 102 +0.05(+0.50%)
Oct 05, 2021 9.920 9.920 9.920 387 -0.01(-0.10%)
Oct 04, 2021 9.930 9.930 9.930 9.930 223 +0.01(+0.10%)
Oct 01, 2021 9.930 9.930 9.920 9.920 976 +0.01(+0.10%)
Sep 30, 2021 9.910 9.910 9.910 9.910 261 -0.06(-0.58%)
Sep 29, 2021 9.920 9.967 9.920 9.967 15,627 +0.02(+0.15%)
Sep 28, 2021 9.920 9.970 9.910 9.952 16,591 +0.03(+0.32%)
Sep 27, 2021 9.930 9.930 9.920 9.920 9,022 -0.00(-0.05%)
Sep 24, 2021 9.920 9.929 9.920 9.925 45,526 +0.01(+0.05%)
Sep 23, 2021 9.910 9.930 9.900 9.920 105,136 -0.02(-0.20%)
Sep 22, 2021 9.950 9.950 9.940 9.940 751 +0.00(+0.00%)
Sep 21, 2021 9.940 9.940 9.940 9.940 175 +0.03(+0.30%)
Sep 20, 2021 9.914 9.914 9.910 9.910 686 +0.00(+0.00%)
Sep 17, 2021 9.910 9.910 9.910 9.910 3,306 -0.01(-0.10%)
Sep 16, 2021 9.920 9.920 9.920 9.920 479 -0.01(-0.10%)
Sep 13, 2021 9.930 9.930 9.930 60 -0.01(-0.10%)
Sep 10, 2021 9.910 9.940 9.900 9.940 17,258 -0.01(-0.10%)
Sep 09, 2021 9.950 9.950 9.940 9.950 664 +0.02(+0.20%)
Sep 08, 2021 9.910 9.930 9.910 9.930 2,846 +0.01(+0.10%)
Sep 07, 2021 10.03 10.03 9.900 9.920 3,805 +0.01(+0.10%)
Sep 03, 2021 9.960 10.00 9.900 9.910 58,033 +0.01(+0.10%)
Sep 02, 2021 9.900 9.900 9.900 9.900 5,113 -0.07(-0.70%)
Sep 01, 2021 9.970 9.970 9.950 9.970 800 +0.04(+0.40%)
Aug 31, 2021 9.900 9.930 9.900 9.930 2,646 +0.03(+0.30%)
Aug 30, 2021 9.900 9.900 9.900 9.900 314 -0.00(-0.03%)
Aug 27, 2021 9.903 9.903 9.903 9.903 543 -0.03(-0.27%)
Aug 26, 2021 9.900 9.930 9.900 9.930 8,353 +0.00(+0.00%)
Aug 25, 2021 9.900 9.930 9.900 9.930 1,688 +0.03(+0.30%)
Aug 24, 2021 9.920 9.920 9.900 9.900 39,971 -0.01(-0.10%)
Aug 23, 2021 9.900 9.930 9.900 9.910 11,161 +0.01(+0.10%)
Aug 20, 2021 9.900 9.908 9.900 9.900 5,602 -0.02(-0.20%)
Aug 19, 2021 9.920 9.950 9.910 9.920 35,254 +0.02(+0.20%)
Aug 18, 2021 9.820 9.910 9.820 9.900 4,451 -0.03(-0.27%)
Aug 17, 2021 9.881 9.926 9.860 9.926 94,285 +0.06(+0.57%)
Aug 16, 2021 9.870 9.900 9.850 9.870 7,647 -0.03(-0.30%)
Aug 13, 2021 9.900 9.950 9.900 9.900 15,023 -0.01(-0.10%)
Aug 12, 2021 9.910 9.910 9.910 9.910 19,469 -0.01(-0.10%)
Aug 11, 2021 9.929 9.929 9.910 9.920 465 +0.01(+0.10%)
Aug 10, 2021 9.910 9.910 9.910 9.910 107 +0.00(+0.00%)
Aug 09, 2021 9.870 9.910 9.870 9.910 1,716 -0.02(-0.20%)
Aug 06, 2021 9.938 9.938 9.930 9.930 6,200 -0.02(-0.20%)
Aug 05, 2021 9.930 9.950 9.925 9.950 5,653 +0.00(+0.00%)
Aug 04, 2021 9.940 9.950 9.940 9.950 19,298 +0.04(+0.40%)
Aug 03, 2021 9.900 9.910 9.900 9.910 15,431 +0.01(+0.10%)
Aug 02, 2021 9.910 9.940 9.900 9.900 16,421 -0.03(-0.30%)
Jul 30, 2021 9.910 9.940 9.910 9.930 1,491 +0.02(+0.20%)
Jul 29, 2021 9.939 9.939 9.910 9.910 5,206 -0.04(-0.40%)
Jul 28, 2021 9.910 9.950 9.910 9.950 599 -0.00(-0.00%)
Jul 27, 2021 9.950 9.950 9.950 9.950 17,125 +0.04(+0.40%)
Jul 26, 2021 9.990 10.000 9.910 9.910 2,811 -0.04(-0.40%)
Jul 23, 2021 9.910 9.950 9.900 9.950 1,096 -0.05(-0.50%)
Jul 22, 2021 9.892 10.00 9.892 10.00 3,188 +0.06(+0.60%)
Jul 21, 2021 9.870 9.970 9.870 9.940 15,271 +0.03(+0.30%)
Jul 20, 2021 9.900 9.920 9.900 9.910 5,044 +0.01(+0.10%)
Jul 19, 2021 9.890 9.902 9.870 9.900 7,543 +0.00(+0.00%)
Jul 16, 2021 9.910 9.920 9.900 9.900 27,293 -0.01(-0.10%)
Jul 15, 2021 9.900 9.920 9.900 9.910 24,417 +0.01(+0.10%)
Jul 14, 2021 9.900 9.910 9.890 9.900 18,537 -0.01(-0.10%)
Jul 13, 2021 9.900 9.910 9.900 9.910 20,457 +0.01(+0.10%)
Jul 12, 2021 9.910 9.910 9.880 9.900 11,859 +0.00(+0.00%)
Jul 09, 2021 9.900 9.910 9.880 9.900 50,994 -0.02(-0.20%)
Jul 08, 2021 9.900 9.920 9.900 9.920 17,144 +0.00(+0.00%)
Jul 07, 2021 9.910 9.920 9.910 9.920 6,510 +0.00(+0.00%)
Jul 06, 2021 9.920 9.930 9.900 9.920 49,902 +0.00(+0.00%)
Jul 02, 2021 9.940 9.940 9.910 9.920 3,786 -0.01(-0.10%)
Jul 01, 2021 9.900 9.960 9.870 9.930 59,102 +0.01(+0.12%)
Jun 30, 2021 9.920 9.930 9.900 9.918 95,484 -0.00(-0.02%)
Jun 29, 2021 9.910 9.920 9.900 9.920 12,768 -0.01(-0.07%)
Jun 28, 2021 9.880 9.983 9.880 9.927 5,683 +0.02(+0.17%)
Jun 25, 2021 9.950 9.990 9.910 9.910 71,555 -0.05(-0.52%)
Jun 24, 2021 9.910 9.990 9.910 9.962 15,631 +0.01(+0.12%)
Jun 23, 2021 10.00 10.00 9.950 9.950 99,840 -0.03(-0.30%)
Jun 22, 2021 10.00 10.02 9.870 9.980 849,491 -0.01(-0.10%)
Jun 21, 2021 9.790 9.990 9.780 9.990 12,111 +0.09(+0.91%)
Jun 18, 2021 9.916 9.916 9.900 9.900 207 -0.06(-0.60%)
Jun 17, 2021 9.770 9.990 9.770 9.960 52,650 +0.11(+1.12%)
Jun 16, 2021 9.871 9.910 9.845 9.850 44,653 -0.13(-1.30%)
Jun 15, 2021 9.910 9.980 9.910 9.980 5,890 +0.06(+0.60%)
Jun 14, 2021 9.860 9.970 9.860 9.920 4,429 -0.02(-0.20%)
Jun 11, 2021 9.990 9.990 9.940 9.940 16,624 -0.02(-0.20%)
Jun 10, 2021 9.960 9.960 9.960 9.960 150,000 -0.01(-0.10%)
Jun 09, 2021 9.970 9.970 9.940 9.970 6,544 +0.04(+0.40%)
Jun 08, 2021 9.890 9.950 9.880 9.930 11,061 +0.01(+0.10%)
Jun 07, 2021 9.960 9.960 9.870 9.920 4,989 -0.03(-0.30%)
Jun 04, 2021 9.960 9.970 9.950 9.950 6,391 +0.00(+0.00%)
Jun 03, 2021 9.941 9.950 9.940 9.950 6,415 -0.01(-0.10%)
Jun 02, 2021 9.950 9.960 9.920 9.960 179,377 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.