Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerant Bancorp Inc (NQ: AMTBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 17.50 17.65 17.50 17.65 15,166 +0.05(+0.28%)
May 27, 2021 17.03 17.60 16.97 17.60 30,391 +0.60(+3.53%)
May 26, 2021 16.75 17.09 16.75 17.00 19,132 +0.25(+1.49%)
May 25, 2021 16.55 16.95 16.52 16.75 17,410 +0.21(+1.27%)
May 24, 2021 16.54 16.97 16.50 16.54 9,077 -0.06(-0.36%)
May 21, 2021 16.60 16.65 16.60 16.60 3,578 +0.20(+1.22%)
May 20, 2021 16.80 16.80 16.27 16.40 10,813 +0.12(+0.74%)
May 19, 2021 17.45 17.45 16.28 16.28 14,041 -0.48(-2.86%)
May 18, 2021 16.78 16.89 16.30 16.76 5,867 -0.42(-2.44%)
May 17, 2021 17.98 18.15 17.17 17.18 7,185 +0.23(+1.36%)
May 14, 2021 16.55 17.00 16.55 16.95 73,048 +0.47(+2.85%)
May 13, 2021 16.48 16.50 16.15 16.48 6,725 +0.39(+2.42%)
May 12, 2021 15.23 16.24 14.27 16.09 9,976 +0.03(+0.19%)
May 11, 2021 15.85 16.06 15.83 16.06 2,014 -0.44(-2.67%)
May 10, 2021 16.70 16.70 16.50 16.50 13,862 -0.07(-0.42%)
May 07, 2021 16.51 16.69 16.50 16.57 8,374 -0.10(-0.60%)
May 06, 2021 16.72 16.90 16.50 16.67 15,176 -0.18(-1.07%)
May 05, 2021 16.73 17.00 16.73 16.85 19,605 +0.15(+0.90%)
May 04, 2021 16.24 16.70 16.18 16.70 35,970 +0.32(+1.95%)
May 03, 2021 16.40 16.40 16.20 16.38 43,091 +0.32(+1.99%)
Apr 30, 2021 15.91 16.19 15.86 16.06 24,900 +0.36(+2.29%)
Apr 29, 2021 15.75 15.80 15.65 15.70 16,273 +0.01(+0.06%)
Apr 28, 2021 15.75 15.83 15.50 15.69 15,040 +0.15(+0.97%)
Apr 27, 2021 15.98 15.98 15.50 15.54 16,977 -0.36(-2.26%)
Apr 26, 2021 16.00 16.10 15.84 15.90 6,256 +0.09(+0.57%)
Apr 23, 2021 15.75 16.01 15.75 15.81 16,300 +0.06(+0.38%)
Apr 22, 2021 15.95 16.05 15.65 15.75 27,005 -0.12(-0.76%)
Apr 21, 2021 15.62 15.90 15.58 15.87 13,915 +0.27(+1.73%)
Apr 20, 2021 15.98 16.00 15.47 15.60 23,814 -0.42(-2.62%)
Apr 19, 2021 16.00 16.24 15.43 16.02 25,151 -0.22(-1.35%)
Apr 16, 2021 16.39 16.40 16.18 16.24 13,300 +0.35(+2.20%)
Apr 15, 2021 15.60 16.14 15.60 15.89 15,547 -0.11(-0.69%)
Apr 14, 2021 15.95 16.08 15.76 16.00 11,241 +0.06(+0.38%)
Apr 13, 2021 15.94 15.94 15.94 15.94 590 -0.20(-1.24%)
Apr 12, 2021 16.34 16.34 15.95 16.14 4,875 -0.11(-0.68%)
Apr 09, 2021 16.39 16.39 16.03 16.25 14,400 -0.04(-0.25%)
Apr 08, 2021 15.98 16.35 15.98 16.29 29,260 +0.34(+2.13%)
Apr 07, 2021 15.97 15.97 15.95 15.95 2,039 -0.41(-2.51%)
Apr 06, 2021 16.36 16.50 16.28 16.36 36,710 -0.09(-0.55%)
Apr 05, 2021 16.12 16.50 16.12 16.45 10,077 +0.01(+0.06%)
Apr 01, 2021 16.50 16.50 16.14 16.44 42,100 -0.01(-0.06%)
Mar 31, 2021 16.45 16.50 16.29 16.45 29,999 -0.05(-0.30%)
Mar 30, 2021 16.34 16.50 16.34 16.50 27,198 +0.05(+0.30%)
Mar 29, 2021 16.25 16.50 16.25 16.45 51,901 +0.30(+1.86%)
Mar 26, 2021 16.25 16.25 16.14 16.15 20,900 +0.30(+1.89%)
Mar 25, 2021 14.01 15.85 14.01 15.85 16,780 +0.27(+1.73%)
Mar 24, 2021 15.33 15.75 14.76 15.58 17,252 +0.10(+0.65%)
Mar 23, 2021 15.77 15.87 14.98 15.48 131,091 -0.51(-3.19%)
Mar 22, 2021 15.88 16.00 15.54 15.99 139,813 -0.10(-0.62%)
Mar 19, 2021 16.39 16.75 16.05 16.09 141,500 -0.30(-1.83%)
Mar 18, 2021 16.38 16.65 16.21 16.39 110,404 +0.00(+0.00%)
Mar 17, 2021 15.77 16.49 15.77 16.39 123,115 +0.39(+2.44%)
Mar 16, 2021 16.05 16.30 15.87 16.00 40,457 +0.04(+0.25%)
Mar 15, 2021 15.65 16.00 15.65 15.96 30,872 +0.06(+0.38%)
Mar 12, 2021 15.10 15.90 15.10 15.90 42,000 +0.97(+6.50%)
Mar 11, 2021 14.82 15.09 14.82 14.93 38,574 +0.33(+2.26%)
Mar 10, 2021 14.03 14.60 14.03 14.60 31,005 +0.35(+2.46%)
Mar 09, 2021 14.00 14.45 13.73 14.25 37,361 +0.41(+2.96%)
Mar 08, 2021 13.25 14.00 12.82 13.84 37,624 +0.84(+6.46%)
Mar 05, 2021 12.90 13.00 12.52 13.00 19,000 +0.25(+1.96%)
Mar 04, 2021 12.91 13.00 12.75 12.75 31,569 -0.15(-1.16%)
Mar 03, 2021 12.91 13.00 12.75 12.90 38,267 +0.14(+1.10%)
Mar 02, 2021 12.55 12.80 12.52 12.76 32,488 +0.16(+1.27%)
Mar 01, 2021 12.55 12.70 12.53 12.60 43,133 -0.10(-0.79%)
Feb 26, 2021 12.54 12.70 12.54 12.70 64,900 +0.15(+1.20%)
Feb 25, 2021 12.77 12.77 12.52 12.55 52,660 -0.32(-2.49%)
Feb 24, 2021 12.90 13.01 12.87 12.87 33,625 +0.27(+2.14%)
Feb 23, 2021 12.65 12.86 12.60 12.60 13,890 -0.05(-0.40%)
Feb 22, 2021 12.50 12.75 12.50 12.65 11,595 +0.12(+0.96%)
Feb 19, 2021 12.53 12.60 12.50 12.53 8,700 +0.00(+0.04%)
Feb 18, 2021 12.60 12.60 12.49 12.53 11,002 -0.07(-0.60%)
Feb 17, 2021 13.05 13.05 12.56 12.60 6,334 -0.43(-3.30%)
Feb 16, 2021 12.96 13.10 12.85 13.03 30,546 +0.35(+2.76%)
Feb 12, 2021 12.78 12.93 12.68 12.68 15,900 -0.32(-2.46%)
Feb 11, 2021 13.08 13.15 12.89 13.00 31,880 -0.02(-0.15%)
Feb 10, 2021 12.75 13.15 12.61 13.02 33,078 +0.38(+3.01%)
Feb 09, 2021 12.37 12.65 12.37 12.64 108,773 +0.08(+0.64%)
Feb 08, 2021 12.55 12.60 12.50 12.56 44,808 +0.06(+0.48%)
Feb 05, 2021 12.50 12.60 12.50 12.50 45,900 +0.00(+0.00%)
Feb 04, 2021 12.49 12.57 12.47 12.50 27,647 +0.00(+0.00%)
Feb 03, 2021 12.50 12.50 12.40 12.50 465 +0.00(+0.00%)
Feb 02, 2021 12.55 12.55 12.06 12.50 29,652 +0.00(+0.00%)
Feb 01, 2021 12.25 13.01 12.25 12.50 62,942 +0.10(+0.81%)
Jan 29, 2021 12.49 12.58 12.40 12.40 15,100 -0.30(-2.36%)
Jan 28, 2021 12.70 12.70 12.70 64 +0.00(+0.00%)
Jan 27, 2021 12.70 12.70 12.70 80 +0.00(+0.00%)
Jan 26, 2021 12.50 12.75 12.50 12.70 55,749 +0.20(+1.60%)
Jan 25, 2021 12.48 12.64 12.37 12.50 12,420 +0.00(+0.00%)
Jan 22, 2021 12.25 12.50 12.25 12.50 8,100 +0.25(+2.04%)
Jan 21, 2021 12.10 12.54 12.00 12.25 10,502 +0.08(+0.66%)
Jan 20, 2021 12.19 12.19 12.12 12.17 1,549 -0.32(-2.56%)
Jan 19, 2021 12.49 12.49 12.49 12.49 612 -0.01(-0.08%)
Jan 15, 2021 12.20 12.50 12.06 12.50 13,500 +0.31(+2.54%)
Jan 14, 2021 12.19 12.19 12.19 12.19 489 -0.01(-0.08%)
Jan 13, 2021 12.05 12.21 12.00 12.20 22,596 -0.30(-2.40%)
Jan 12, 2021 12.25 12.50 12.04 12.50 7,314 +0.44(+3.65%)
Jan 11, 2021 12.38 12.38 12.06 12.06 543 -0.44(-3.52%)
Jan 08, 2021 12.53 12.64 12.50 12.50 15,100 -0.02(-0.16%)
Jan 07, 2021 12.58 12.58 12.50 12.52 12,201 +0.12(+0.97%)
Jan 06, 2021 11.70 12.66 11.69 12.40 31,709 +0.77(+6.62%)
Jan 05, 2021 11.68 11.69 11.60 11.63 618 +0.01(+0.09%)
Jan 04, 2021 11.60 11.69 11.54 11.62 24,535 -0.01(-0.09%)
Dec 31, 2020 11.63 11.63 11.63 53,819 -0.02(-0.17%)
Dec 30, 2020 11.61 11.93 11.60 11.65 53,819 +0.03(+0.26%)
Dec 29, 2020 11.77 11.84 11.60 11.62 47,439 -0.25(-2.06%)
Dec 28, 2020 11.70 11.95 11.64 11.87 16,304 +0.27(+2.28%)
Dec 24, 2020 11.60 11.65 11.60 11.60 17,700 -0.10(-0.85%)
Dec 23, 2020 11.55 11.70 11.55 11.70 7,238 -0.01(-0.09%)
Dec 22, 2020 11.50 11.71 11.44 11.71 4,692 +0.31(+2.72%)
Dec 21, 2020 11.90 12.05 11.26 11.40 15,661 -0.68(-5.63%)
Dec 18, 2020 12.02 12.26 12.02 12.08 60,400 -0.20(-1.63%)
Dec 17, 2020 11.93 12.31 11.92 12.28 41,543 +0.31(+2.59%)
Dec 16, 2020 11.95 12.05 11.87 11.97 97,017 -0.03(-0.25%)
Dec 15, 2020 11.92 12.01 11.89 12.00 50,654 +0.07(+0.59%)
Dec 14, 2020 11.91 11.94 11.86 11.93 31,823 +0.02(+0.17%)
Dec 11, 2020 11.90 11.95 11.87 11.91 33,100 -0.07(-0.63%)
Dec 10, 2020 12.05 12.05 11.85 11.98 65,434 +0.02(+0.19%)
Dec 09, 2020 11.92 12.00 11.91 11.96 24,237 -0.02(-0.15%)
Dec 08, 2020 12.15 12.15 11.95 11.98 74,258 -0.07(-0.58%)
Dec 07, 2020 12.39 12.39 11.92 12.05 108,445 -0.25(-2.03%)
Dec 04, 2020 12.36 12.41 12.28 12.30 106,900 -0.07(-0.57%)
Dec 03, 2020 12.05 12.57 12.04 12.37 30,805 +0.03(+0.24%)
Dec 02, 2020 12.34 12.46 11.91 12.34 37,016 -0.05(-0.40%)
Dec 01, 2020 12.40 12.50 12.39 12.39 18,519 +0.00(+0.00%)
Nov 30, 2020 12.55 12.55 12.39 12.39 5,996 -0.16(-1.27%)
Nov 25, 2020 12.55 12.55 12.55 0 +0.00(+0.00%)
Nov 24, 2020 12.63 12.75 12.52 12.55 8,249 +0.52(+4.32%)
Nov 23, 2020 12.40 12.46 12.02 12.03 2,033 -0.37(-2.98%)
Nov 20, 2020 12.01 12.65 11.99 12.40 17,400 +0.50(+4.20%)
Nov 19, 2020 11.02 12.12 11.02 11.90 4,154 +0.04(+0.34%)
Nov 18, 2020 11.49 12.35 11.49 11.86 8,916 +0.47(+4.13%)
Nov 17, 2020 11.50 11.74 11.17 11.39 11,233 -0.10(-0.87%)
Nov 16, 2020 10.10 11.49 10.10 11.49 27,418 +1.51(+15.13%)
Nov 13, 2020 9.510 10.29 9.010 9.980 9,700 +0.00(+0.00%)
Nov 12, 2020 9.760 9.980 9.760 9.980 2,422 +0.00(+0.00%)
Nov 11, 2020 9.600 10.33 9.600 9.980 13,182 -0.01(-0.10%)
Nov 10, 2020 9.700 9.990 9.430 9.990 70,518 +0.86(+9.42%)
Nov 09, 2020 8.650 10.14 8.020 9.130 124,286 +1.13(+14.13%)
Nov 06, 2020 8.050 8.170 7.750 8.000 10,100 +0.12(+1.52%)
Nov 05, 2020 7.955 8.000 7.835 7.880 6,668 -0.10(-1.25%)
Nov 04, 2020 8.020 8.040 7.690 7.980 9,670 -0.29(-3.51%)
Nov 03, 2020 7.890 8.270 7.890 8.270 2,623 +0.28(+3.50%)
Nov 02, 2020 7.810 7.990 7.810 7.990 942 +0.00(+0.00%)
Oct 30, 2020 7.610 8.330 7.610 7.990 1,000 +0.24(+3.10%)
Oct 29, 2020 7.560 8.536 7.560 7.750 4,821 +0.00(+0.00%)
Oct 28, 2020 7.550 7.770 7.550 7.750 3,211 -0.24(-3.00%)
Oct 27, 2020 7.770 7.990 7.740 7.990 917 -0.01(-0.12%)
Oct 26, 2020 8.000 8.520 8.000 8.000 6,312 +0.00(+0.00%)
Oct 23, 2020 8.010 8.010 7.780 8.000 7,800 +0.00(+0.00%)
Oct 22, 2020 7.520 8.095 7.510 8.000 8,986 +0.01(+0.13%)
Oct 21, 2020 8.010 8.050 7.440 7.990 7,626 -0.21(-2.56%)
Oct 20, 2020 8.150 8.200 8.150 8.200 253 +0.05(+0.61%)
Oct 19, 2020 8.070 8.160 8.070 8.150 504 +0.15(+1.88%)
Oct 16, 2020 8.440 8.440 8.000 8.000 8,200 -0.25(-3.03%)
Oct 15, 2020 8.000 8.250 8.000 8.250 1,725 -0.09(-1.08%)
Oct 14, 2020 8.070 8.340 8.070 8.340 2,835 +0.34(+4.25%)
Oct 13, 2020 8.000 8.000 8.000 12 +0.00(+0.00%)
Oct 12, 2020 8.000 8.000 8.000 121 +0.00(+0.00%)
Oct 09, 2020 8.000 8.000 8.000 46 +0.00(+0.00%)
Oct 08, 2020 8.000 8.000 8.000 82 +0.00(+0.00%)
Oct 07, 2020 8.080 8.080 8.000 8.000 2,637 -0.41(-4.88%)
Oct 06, 2020 8.220 8.410 8.210 8.410 1,424 +0.34(+4.21%)
Oct 05, 2020 8.090 8.090 8.070 8.070 440 -0.03(-0.37%)
Oct 02, 2020 8.110 8.110 8.100 8.100 500 +0.20(+2.53%)
Oct 01, 2020 7.880 7.950 7.660 7.900 2,702 +0.37(+4.91%)
Sep 30, 2020 8.000 8.000 7.530 7.530 16,469 -0.67(-8.17%)
Sep 29, 2020 8.200 8.200 8.200 132 +0.00(+0.00%)
Sep 28, 2020 8.200 8.200 8.200 8.200 2,052 +0.04(+0.50%)
Sep 25, 2020 8.160 8.160 8.160 8.160 300 -0.03(-0.37%)
Sep 24, 2020 7.360 8.190 6.842 8.190 8,389 -0.42(-4.88%)
Sep 23, 2020 8.750 9.150 8.000 8.610 27,623 +0.51(+6.30%)
Sep 22, 2020 8.510 8.790 7.980 8.100 13,924 -0.75(-8.47%)
Sep 21, 2020 8.800 9.240 8.800 8.850 7,480 +0.05(+0.57%)
Sep 18, 2020 9.100 9.100 8.750 8.800 2,400 +0.25(+2.86%)
Sep 17, 2020 9.100 9.100 8.555 8.555 14,286 -0.35(-3.91%)
Sep 16, 2020 8.800 9.000 8.800 8.903 8,889 +0.15(+1.75%)
Sep 15, 2020 8.750 8.750 8.750 5 +0.00(+0.00%)
Sep 14, 2020 8.900 8.900 8.750 8.750 2,787 -0.25(-2.78%)
Sep 11, 2020 9.000 9.000 9.000 9.000 5,400 +0.08(+0.90%)
Sep 10, 2020 8.920 8.920 8.920 47 +0.00(+0.00%)
Sep 09, 2020 8.920 8.920 8.900 8.920 431 -0.02(-0.22%)
Sep 08, 2020 8.930 8.950 8.930 8.940 511 -0.06(-0.67%)
Sep 04, 2020 9.180 9.180 9.000 9.000 200 +0.00(+0.00%)
Sep 03, 2020 8.970 9.010 8.970 9.000 3,384 +0.09(+1.01%)
Sep 02, 2020 9.010 9.010 8.910 8.910 8,025 -0.07(-0.78%)
Sep 01, 2020 9.100 9.200 8.980 8.980 6,181 -0.27(-2.92%)
Aug 31, 2020 9.450 9.450 9.184 9.250 3,764 +0.20(+2.21%)
Aug 28, 2020 9.050 9.050 9.050 9.050 100 -0.15(-1.63%)
Aug 27, 2020 9.250 9.250 9.160 9.200 7,004 -0.05(-0.54%)
Aug 26, 2020 9.450 9.450 9.250 9.250 3,647 -0.20(-2.12%)
Aug 25, 2020 9.450 9.450 9.450 9.450 1,144 +0.00(+0.00%)
Aug 24, 2020 9.250 9.490 9.250 9.450 618 +0.04(+0.43%)
Aug 21, 2020 9.410 9.410 9.410 147 +0.00(+0.00%)
Aug 20, 2020 9.410 9.410 9.410 9.410 5,105 -0.09(-0.95%)
Aug 19, 2020 9.510 9.510 9.500 9.500 4,232 -0.01(-0.11%)
Aug 18, 2020 9.510 9.510 9.510 9.510 1,263 -0.19(-1.96%)
Aug 17, 2020 9.510 9.700 9.510 9.700 653 +0.18(+1.89%)
Aug 14, 2020 9.740 9.740 9.520 9.520 600 +0.02(+0.21%)
Aug 13, 2020 9.520 9.550 9.500 9.500 977 -0.40(-4.04%)
Aug 12, 2020 9.900 9.900 9.900 9.900 469 +0.39(+4.10%)
Aug 11, 2020 9.500 9.750 9.453 9.510 8,298 +0.01(+0.11%)
Aug 10, 2020 9.950 9.950 9.500 9.500 15,369 -0.40(-4.04%)
Aug 07, 2020 9.900 9.900 9.900 9.900 300 +0.40(+4.21%)
Aug 06, 2020 9.500 9.500 9.500 8 +0.00(+0.00%)
Aug 05, 2020 9.960 9.980 9.500 9.500 3,120 -0.22(-2.26%)
Aug 04, 2020 9.980 9.980 9.710 9.720 1,630 +0.22(+2.32%)
Aug 03, 2020 9.563 9.563 9.500 9.500 14,734 +0.00(+0.00%)
Jul 31, 2020 9.750 10.00 9.500 9.500 30,600 +0.25(+2.70%)
Jul 30, 2020 9.250 9.250 9.250 9.250 305 -0.17(-1.86%)
Jul 29, 2020 9.250 9.425 9.250 9.425 2,318 +0.18(+1.89%)
Jul 28, 2020 9.050 9.325 9.040 9.250 4,984 +0.00(+0.00%)
Jul 27, 2020 9.270 9.430 9.250 9.250 6,955 -0.05(-0.54%)
Jul 24, 2020 9.250 9.460 9.250 9.300 2,200 +0.05(+0.54%)
Jul 23, 2020 9.250 9.350 9.250 9.250 1,283 -0.75(-7.50%)
Jul 22, 2020 9.260 10.00 9.250 10.00 1,155 +0.50(+5.26%)
Jul 21, 2020 10.25 10.50 9.500 9.500 7,352 +0.25(+2.70%)
Jul 20, 2020 10.00 10.00 9.250 9.250 355 -1.04(-10.11%)
Jul 17, 2020 10.29 10.29 10.29 6 +0.00(+0.00%)
Jul 16, 2020 9.820 10.29 9.820 10.29 570 -0.11(-1.06%)
Jul 15, 2020 9.750 10.40 9.750 10.40 4,045 +0.90(+9.47%)
Jul 14, 2020 9.500 9.500 9.500 61 +0.00(+0.00%)
Jul 13, 2020 10.00 10.00 9.500 9.500 2,939 -0.25(-2.56%)
Jul 10, 2020 9.980 9.980 9.750 9.750 1,500 +0.25(+2.63%)
Jul 09, 2020 9.705 9.705 9.500 9.500 3,023 -0.27(-2.76%)
Jul 08, 2020 10.30 10.30 9.600 9.770 6,341 +0.02(+0.20%)
Jul 07, 2020 10.00 10.75 9.750 9.750 3,120 -1.45(-12.95%)
Jul 06, 2020 11.20 11.20 11.20 11.20 577 +0.56(+5.26%)
Jul 02, 2020 10.38 10.65 10.38 10.64 1,400 -0.13(-1.21%)
Jul 01, 2020 9.780 11.00 9.780 10.77 2,068 -0.23(-2.09%)
Jun 30, 2020 11.00 11.00 11.00 11.00 210 +0.05(+0.46%)
Jun 29, 2020 10.95 10.95 10.95 40 +0.00(+0.00%)
Jun 26, 2020 11.00 11.00 10.95 10.95 700 -0.06(-0.54%)
Jun 25, 2020 11.01 11.01 11.01 11.01 233 +0.51(+4.86%)
Jun 24, 2020 10.50 10.80 10.49 10.50 909 -1.27(-10.79%)
Jun 23, 2020 11.79 11.79 11.77 11.77 1,344 +0.05(+0.43%)
Jun 22, 2020 11.51 11.79 10.69 11.72 2,120 +0.72(+6.55%)
Jun 19, 2020 11.00 11.89 11.00 11.00 2,700 -0.67(-5.74%)
Jun 18, 2020 11.02 11.67 11.02 11.67 637 +1.07(+10.09%)
Jun 17, 2020 10.71 11.50 10.60 10.60 2,513 -1.34(-11.22%)
Jun 16, 2020 11.50 11.94 11.50 11.94 618 +0.45(+3.92%)
Jun 15, 2020 10.70 11.49 10.70 11.49 201 +1.49(+14.90%)
Jun 12, 2020 10.50 10.50 10.00 10.00 2,100 +0.20(+2.04%)
Jun 11, 2020 10.60 11.05 9.800 9.800 7,410 -0.81(-7.63%)
Jun 10, 2020 10.85 11.31 10.60 10.61 4,218 -0.65(-5.78%)
Jun 09, 2020 10.69 11.50 10.69 11.26 1,306 +0.76(+7.20%)
Jun 08, 2020 9.900 10.75 9.900 10.51 2,673 +0.52(+5.16%)
Jun 05, 2020 9.510 9.990 9.450 9.990 9,900 +0.58(+6.16%)
Jun 04, 2020 9.970 9.970 9.250 9.410 3,023 +0.01(+0.11%)
Jun 03, 2020 8.810 9.400 8.810 9.400 2,044 +0.20(+2.17%)
Jun 02, 2020 9.200 9.200 9.200 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.