Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

2.560 -0.170 (-6.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.750 4.750 4.599 4.620 20,300 +0.00(+0.00%)
May 28, 2020 4.390 4.753 4.360 4.620 24,491 +0.16(+3.59%)
May 27, 2020 4.990 4.990 4.460 4.460 122,004 -0.35(-7.28%)
May 26, 2020 4.730 5.000 4.730 4.810 78,801 +0.11(+2.34%)
May 22, 2020 4.750 4.900 4.580 4.700 49,800 +0.04(+0.86%)
May 21, 2020 5.080 5.100 4.500 4.660 51,121 -0.29(-5.86%)
May 20, 2020 4.550 5.100 4.190 4.950 151,716 +0.38(+8.43%)
May 19, 2020 4.930 4.940 4.500 4.565 83,292 -0.34(-7.03%)
May 18, 2020 4.820 5.050 4.568 4.910 182,662 +0.41(+9.11%)
May 15, 2020 4.690 5.100 4.240 4.500 227,700 +0.00(+0.00%)
May 14, 2020 4.750 5.100 3.620 4.500 638,115 +0.66(+17.19%)
May 13, 2020 3.940 4.060 3.240 3.840 144,818 -0.27(-6.55%)
May 12, 2020 3.920 4.300 3.920 4.109 83,824 +0.29(+7.57%)
May 11, 2020 3.850 4.040 3.820 3.820 14,995 -0.15(-3.77%)
May 08, 2020 4.050 4.110 3.750 3.970 34,000 -0.13(-3.18%)
May 07, 2020 4.230 4.240 4.020 4.100 23,119 +0.00(+0.00%)
May 06, 2020 4.040 4.230 4.010 4.100 13,137 +0.10(+2.50%)
May 05, 2020 4.096 4.100 3.910 4.000 19,685 -0.00(-0.00%)
May 04, 2020 3.900 4.105 3.900 4.000 59,477 +0.03(+0.70%)
May 01, 2020 4.180 4.200 3.730 3.972 42,900 +0.02(+0.56%)
Apr 30, 2020 4.070 4.170 3.690 3.950 98,888 +0.00(+0.00%)
Apr 29, 2020 3.625 3.990 3.599 3.950 22,613 +0.17(+4.50%)
Apr 28, 2020 3.950 3.990 3.715 3.780 12,598 -0.02(-0.53%)
Apr 27, 2020 3.680 3.900 3.582 3.800 21,562 +0.15(+4.11%)
Apr 24, 2020 3.620 3.728 3.540 3.650 3,100 +0.00(+0.00%)
Apr 23, 2020 3.710 3.730 3.620 3.650 5,401 -0.10(-2.67%)
Apr 22, 2020 3.872 3.872 3.560 3.750 15,241 +0.15(+4.17%)
Apr 21, 2020 3.260 3.800 3.000 3.600 6,759 +0.25(+7.46%)
Apr 20, 2020 3.260 3.530 3.260 3.350 51,823 -0.10(-3.04%)
Apr 17, 2020 3.640 3.640 3.210 3.455 15,100 -0.09(-2.68%)
Apr 16, 2020 3.200 3.757 3.200 3.550 31,346 +0.41(+13.06%)
Apr 15, 2020 2.960 3.150 2.880 3.140 36,640 +0.17(+5.72%)
Apr 14, 2020 2.920 3.000 2.880 2.970 34,690 -0.03(-1.00%)
Apr 13, 2020 2.946 3.000 2.936 3.000 10,292 +0.04(+1.35%)
Apr 09, 2020 3.000 3.000 2.884 2.960 17,600 +0.01(+0.34%)
Apr 08, 2020 3.000 3.000 2.900 2.950 20,349 +0.05(+1.72%)
Apr 07, 2020 2.980 3.010 2.900 2.900 12,386 +0.08(+2.84%)
Apr 06, 2020 2.850 3.200 2.820 2.820 14,571 -0.03(-1.05%)
Apr 03, 2020 2.590 2.850 2.570 2.850 17,400 +0.25(+9.62%)
Apr 02, 2020 2.550 2.670 2.550 2.600 10,397 -0.08(-2.99%)
Apr 01, 2020 2.870 2.870 2.470 2.680 13,102 -0.12(-4.29%)
Mar 31, 2020 2.600 2.860 2.600 2.800 6,005 +0.18(+6.87%)
Mar 30, 2020 2.850 2.890 2.610 2.620 15,190 -0.19(-6.76%)
Mar 27, 2020 2.990 3.070 2.720 2.810 59,100 -0.02(-0.70%)
Mar 26, 2020 2.600 3.040 2.600 2.830 24,444 +0.19(+7.19%)
Mar 25, 2020 2.226 2.720 2.226 2.640 32,601 +0.39(+17.33%)
Mar 24, 2020 2.150 2.590 2.011 2.250 77,401 -0.06(-2.60%)
Mar 23, 2020 2.300 2.664 1.870 2.310 75,254 -0.30(-11.49%)
Mar 20, 2020 3.060 3.110 2.500 2.610 27,200 -0.19(-6.79%)
Mar 19, 2020 2.200 2.800 2.200 2.800 45,137 +0.49(+21.21%)
Mar 18, 2020 3.020 3.040 2.210 2.310 102,320 -0.73(-24.01%)
Mar 17, 2020 3.060 3.170 2.930 3.040 24,101 -0.02(-0.65%)
Mar 16, 2020 3.600 3.600 2.760 3.060 47,646 -0.54(-15.00%)
Mar 13, 2020 3.970 3.970 3.500 3.600 70,600 +0.00(+0.00%)
Mar 12, 2020 3.750 3.898 3.480 3.600 103,936 -0.40(-10.00%)
Mar 11, 2020 3.940 4.115 3.850 4.000 17,905 -0.09(-2.20%)
Mar 10, 2020 3.981 4.190 3.785 4.090 12,772 +0.17(+4.34%)
Mar 09, 2020 3.760 3.982 3.550 3.920 28,383 -0.08(-2.00%)
Mar 06, 2020 4.020 4.200 3.930 4.000 66,400 -0.14(-3.38%)
Mar 05, 2020 4.130 4.250 4.000 4.140 56,982 -0.03(-0.72%)
Mar 04, 2020 4.380 4.380 4.170 4.170 1,814 -0.20(-4.58%)
Mar 03, 2020 4.480 4.480 4.170 4.370 26,941 -0.07(-1.58%)
Mar 02, 2020 4.550 4.670 4.300 4.440 94,814 -0.08(-1.77%)
Feb 28, 2020 4.280 4.520 4.030 4.520 93,700 +0.26(+6.10%)
Feb 27, 2020 4.900 4.900 4.130 4.260 89,713 -0.80(-15.81%)
Feb 26, 2020 4.850 5.060 4.550 5.060 108,200 +0.06(+1.20%)
Feb 25, 2020 5.360 5.530 4.890 5.000 79,816 -0.40(-7.41%)
Feb 24, 2020 5.460 5.785 5.140 5.400 201,896 -0.24(-4.26%)
Feb 21, 2020 5.740 5.875 5.430 5.640 142,700 +0.04(+0.71%)
Feb 20, 2020 5.400 5.750 5.350 5.600 200,165 +0.22(+4.09%)
Feb 19, 2020 5.480 5.560 5.050 5.380 105,067 -0.02(-0.37%)
Feb 18, 2020 4.730 5.400 4.600 5.400 103,658 +0.75(+16.13%)
Feb 14, 2020 4.600 4.850 4.525 4.650 26,400 +0.05(+1.09%)
Feb 13, 2020 4.641 4.838 4.600 4.600 33,596 -0.03(-0.65%)
Feb 12, 2020 4.400 4.700 4.400 4.630 69,315 +0.22(+4.99%)
Feb 11, 2020 4.600 5.000 4.370 4.410 146,818 -0.27(-5.77%)
Feb 10, 2020 4.790 4.790 4.600 4.680 7,368 -0.02(-0.43%)
Feb 07, 2020 4.670 4.800 4.650 4.700 31,500 +0.00(+0.00%)
Feb 06, 2020 4.750 4.750 4.525 4.700 10,226 +0.08(+1.73%)
Feb 05, 2020 4.740 5.005 4.230 4.620 48,954 -0.20(-4.15%)
Feb 04, 2020 4.406 4.900 4.400 4.820 68,473 +0.36(+8.07%)
Feb 03, 2020 4.420 4.650 4.420 4.460 37,808 +0.10(+2.40%)
Jan 31, 2020 4.130 4.400 4.130 4.356 36,200 +0.20(+4.70%)
Jan 30, 2020 4.050 4.200 4.020 4.160 32,824 +0.11(+2.72%)
Jan 29, 2020 4.130 4.130 4.010 4.050 13,228 -0.10(-2.41%)
Jan 28, 2020 4.150 4.250 4.110 4.150 30,568 -0.05(-1.19%)
Jan 27, 2020 4.130 4.410 4.100 4.200 33,821 +0.01(+0.24%)
Jan 24, 2020 4.100 4.200 4.082 4.190 32,700 +0.15(+3.71%)
Jan 23, 2020 4.280 4.320 4.030 4.040 42,108 -0.23(-5.39%)
Jan 22, 2020 4.250 4.490 4.200 4.270 46,343 +0.01(+0.23%)
Jan 21, 2020 4.410 4.410 4.260 4.260 1,064 -0.14(-3.18%)
Jan 17, 2020 4.703 4.703 4.400 4.400 33,200 -0.30(-6.38%)
Jan 16, 2020 4.320 4.770 4.320 4.700 73,725 +0.49(+11.64%)
Jan 15, 2020 4.201 4.380 4.185 4.210 2,953 -0.09(-2.09%)
Jan 14, 2020 4.100 4.390 4.090 4.300 14,156 +0.21(+5.13%)
Jan 13, 2020 4.400 4.400 3.705 4.090 142,461 -0.39(-8.69%)
Jan 10, 2020 4.750 4.800 4.478 4.479 10,300 -0.17(-3.67%)
Jan 09, 2020 4.530 4.700 4.490 4.650 31,724 +0.18(+4.03%)
Jan 08, 2020 4.470 4.659 4.360 4.470 14,901 +0.10(+2.29%)
Jan 07, 2020 4.310 4.740 4.310 4.370 20,491 -0.04(-0.91%)
Jan 06, 2020 4.570 4.700 4.071 4.410 41,527 -0.34(-7.16%)
Jan 03, 2020 4.730 4.840 4.300 4.750 35,400 -0.11(-2.26%)
Jan 02, 2020 4.850 5.177 4.810 4.860 44,754 +0.01(+0.21%)
Dec 31, 2019 4.760 4.920 4.760 4.850 13,600 +0.06(+1.25%)
Dec 30, 2019 4.850 4.980 4.750 4.790 29,993 -0.13(-2.64%)
Dec 27, 2019 5.030 5.140 4.510 4.920 123,900 -0.12(-2.38%)
Dec 26, 2019 4.220 5.229 4.110 5.040 169,492 +0.82(+19.43%)
Dec 24, 2019 4.110 4.440 3.900 4.220 40,300 +0.07(+1.69%)
Dec 23, 2019 4.280 4.350 4.010 4.150 92,726 +0.10(+2.47%)
Dec 20, 2019 4.210 4.210 3.633 4.050 71,700 +0.00(+0.00%)
Dec 19, 2019 3.960 4.340 3.940 4.050 101,691 +0.09(+2.27%)
Dec 18, 2019 3.600 4.100 3.500 3.960 226,018 +0.56(+16.47%)
Dec 17, 2019 3.390 3.530 3.300 3.400 20,741 +0.10(+3.03%)
Dec 16, 2019 3.740 3.755 3.300 3.300 46,675 -0.44(-11.76%)
Dec 13, 2019 3.290 3.800 3.290 3.740 117,700 +0.36(+10.65%)
Dec 12, 2019 3.060 3.400 3.050 3.380 67,578 +0.32(+10.46%)
Dec 11, 2019 2.934 3.140 2.934 3.060 9,326 +0.08(+2.68%)
Dec 10, 2019 2.870 3.020 2.750 2.980 15,074 +0.03(+1.02%)
Dec 09, 2019 2.800 2.970 2.730 2.950 70,047 +0.13(+4.61%)
Dec 06, 2019 2.950 2.970 2.820 2.820 28,600 -0.11(-3.75%)
Dec 05, 2019 2.940 2.970 2.830 2.930 37,929 +0.11(+3.90%)
Dec 04, 2019 2.930 2.945 2.820 2.820 18,114 -0.03(-1.05%)
Dec 03, 2019 2.900 2.950 2.640 2.850 23,175 -0.13(-4.36%)
Dec 02, 2019 3.150 3.206 2.670 2.980 122,809 -0.17(-5.40%)
Nov 29, 2019 3.390 3.412 3.150 3.150 97,000 -0.50(-13.70%)
Nov 27, 2019 3.650 3.650 3.650 3.650 300 +0.20(+5.82%)
Nov 26, 2019 3.640 3.640 3.449 3.449 1,309 +0.11(+3.27%)
Nov 25, 2019 3.300 3.589 3.300 3.340 15,774 +0.04(+1.21%)
Nov 22, 2019 3.280 3.430 3.280 3.300 9,100 +0.02(+0.61%)
Nov 21, 2019 3.340 3.460 3.170 3.280 23,223 -0.19(-5.48%)
Nov 20, 2019 3.520 3.690 3.460 3.470 23,763 -0.22(-5.96%)
Nov 19, 2019 3.850 3.880 3.570 3.690 49,523 -0.06(-1.60%)
Nov 18, 2019 3.450 3.850 3.450 3.750 117,203 +0.21(+5.93%)
Nov 15, 2019 3.371 3.679 3.190 3.540 50,200 +0.25(+7.60%)
Nov 14, 2019 3.380 3.630 3.080 3.290 18,119 -0.31(-8.61%)
Nov 13, 2019 3.660 3.660 3.300 3.600 31,632 -0.06(-1.64%)
Nov 12, 2019 2.880 3.660 2.880 3.660 106,301 +0.65(+21.59%)
Nov 11, 2019 2.767 3.010 2.755 3.010 16,274 +0.00(+0.00%)
Nov 08, 2019 2.630 3.010 2.630 3.010 18,500 +0.38(+14.45%)
Nov 07, 2019 2.850 2.850 2.600 2.630 6,401 -0.12(-4.37%)
Nov 06, 2019 3.010 3.010 2.600 2.750 6,336 +0.01(+0.37%)
Nov 05, 2019 2.850 2.920 2.720 2.740 15,055 -0.11(-3.86%)
Nov 04, 2019 2.850 2.876 2.795 2.850 20,836 -0.03(-1.04%)
Nov 01, 2019 2.860 2.900 2.830 2.880 6,500 +0.01(+0.35%)
Oct 31, 2019 2.860 2.950 2.802 2.870 6,483 -0.03(-1.03%)
Oct 30, 2019 2.910 2.990 2.835 2.900 29,656 -0.05(-1.69%)
Oct 29, 2019 3.040 3.040 2.850 2.950 47,312 -0.12(-3.91%)
Oct 28, 2019 3.090 3.090 3.055 3.070 3,769 +0.07(+2.33%)
Oct 25, 2019 2.900 3.150 2.900 3.000 47,800 +0.08(+2.76%)
Oct 24, 2019 2.980 2.980 2.900 2.920 33,774 -0.10(-3.33%)
Oct 23, 2019 2.970 3.020 2.910 3.020 17,914 +0.12(+4.14%)
Oct 22, 2019 2.880 3.140 2.850 2.900 41,755 +0.01(+0.35%)
Oct 21, 2019 2.600 3.070 2.600 2.890 124,890 +0.27(+10.31%)
Oct 18, 2019 2.590 2.630 2.580 2.620 13,200 +0.02(+0.77%)
Oct 17, 2019 2.410 2.650 2.340 2.600 81,914 +0.20(+8.21%)
Oct 16, 2019 2.139 2.500 2.016 2.403 43,072 +0.28(+13.33%)
Oct 15, 2019 2.200 2.200 2.050 2.120 55,702 -0.05(-2.30%)
Oct 14, 2019 1.840 2.450 1.840 2.170 84,980 +0.33(+17.93%)
Oct 11, 2019 1.820 1.919 1.820 1.840 23,100 +0.04(+2.22%)
Oct 10, 2019 1.880 1.890 1.720 1.800 64,604 -0.05(-2.70%)
Oct 09, 2019 1.880 1.880 1.770 1.850 16,430 -0.06(-3.14%)
Oct 08, 2019 2.060 2.076 1.700 1.910 68,789 -0.14(-6.83%)
Oct 07, 2019 2.650 2.680 2.050 2.050 85,230 -0.26(-11.26%)
Oct 04, 2019 2.460 2.640 2.080 2.310 73,800 -0.04(-1.70%)
Oct 03, 2019 2.220 2.400 2.100 2.350 74,880 +0.15(+6.82%)
Oct 02, 2019 2.090 2.495 2.060 2.200 37,440 +0.05(+2.33%)
Oct 01, 2019 2.150 2.170 2.150 2.150 4,033 +0.08(+3.86%)
Sep 30, 2019 2.120 2.170 2.020 2.070 12,823 -0.08(-3.72%)
Sep 27, 2019 2.130 2.190 2.124 2.150 6,900 -0.01(-0.46%)
Sep 26, 2019 2.310 2.330 2.000 2.160 128,482 -0.15(-6.49%)
Sep 25, 2019 2.410 2.487 2.310 2.310 49,639 -0.09(-3.75%)
Sep 24, 2019 2.660 2.710 2.400 2.400 78,832 -0.11(-4.38%)
Sep 23, 2019 2.730 2.730 2.510 2.510 38,678 -0.24(-8.73%)
Sep 20, 2019 2.670 2.759 2.610 2.750 13,200 -0.08(-2.83%)
Sep 19, 2019 2.810 2.880 2.700 2.830 48,902 +0.08(+2.91%)
Sep 18, 2019 2.790 2.860 2.750 2.750 20,727 -0.03(-1.08%)
Sep 17, 2019 2.880 2.880 2.780 2.780 23,991 -0.06(-2.11%)
Sep 16, 2019 2.930 2.940 2.840 2.840 8,292 -0.05(-1.73%)
Sep 13, 2019 2.830 2.978 2.830 2.890 21,900 -0.06(-2.03%)
Sep 12, 2019 2.780 3.020 2.690 2.950 41,651 +0.25(+9.26%)
Sep 11, 2019 2.770 2.792 2.700 2.700 11,601 -0.08(-2.88%)
Sep 10, 2019 2.780 2.800 2.740 2.780 8,379 -0.01(-0.36%)
Sep 09, 2019 2.680 2.812 2.662 2.790 7,135 -0.06(-2.11%)
Sep 06, 2019 2.900 2.930 2.698 2.850 53,600 -0.09(-3.06%)
Sep 05, 2019 2.880 3.015 2.880 2.940 23,397 +0.07(+2.44%)
Sep 04, 2019 2.850 3.100 2.850 2.870 32,523 -0.15(-4.97%)
Sep 03, 2019 3.000 3.100 2.920 3.020 25,069 +0.04(+1.34%)
Aug 30, 2019 2.970 3.110 2.800 2.980 89,700 +0.10(+3.47%)
Aug 29, 2019 2.520 2.950 2.450 2.880 87,874 +0.40(+16.13%)
Aug 28, 2019 2.500 2.526 2.452 2.480 7,706 -0.03(-1.20%)
Aug 27, 2019 2.500 2.600 2.386 2.510 14,314 +0.01(+0.40%)
Aug 26, 2019 2.392 2.600 2.380 2.500 32,010 +0.19(+8.23%)
Aug 23, 2019 2.600 2.610 2.150 2.310 46,500 -0.22(-8.70%)
Aug 22, 2019 2.483 2.560 2.483 2.530 20,219 -0.07(-2.69%)
Aug 21, 2019 2.560 2.600 2.460 2.600 28,011 -0.04(-1.52%)
Aug 20, 2019 2.500 2.640 2.480 2.640 42,726 +0.21(+8.64%)
Aug 19, 2019 2.590 2.700 2.400 2.430 69,766 -0.13(-5.08%)
Aug 16, 2019 2.610 2.700 2.400 2.560 63,000 +0.01(+0.39%)
Aug 15, 2019 2.400 2.750 2.400 2.550 208,416 +0.29(+12.83%)
Aug 14, 2019 3.100 3.100 2.210 2.260 347,087 -1.20(-34.68%)
Aug 13, 2019 3.230 3.460 3.230 3.460 24,979 +0.30(+9.49%)
Aug 12, 2019 3.200 3.374 3.160 3.160 13,567 -0.04(-1.25%)
Aug 09, 2019 3.180 3.420 3.100 3.200 8,900 -0.09(-2.74%)
Aug 08, 2019 3.470 3.670 3.250 3.290 11,881 -0.07(-2.08%)
Aug 07, 2019 3.050 3.520 3.050 3.360 6,463 +0.28(+9.09%)
Aug 06, 2019 3.400 3.400 3.060 3.080 34,151 -0.42(-12.00%)
Aug 05, 2019 3.440 3.679 3.286 3.500 16,768 -0.01(-0.28%)
Aug 02, 2019 3.400 3.590 3.400 3.510 31,700 +0.13(+3.85%)
Aug 01, 2019 3.600 3.720 3.270 3.380 37,034 -0.35(-9.38%)
Jul 31, 2019 3.850 3.850 3.600 3.730 25,176 -0.03(-0.80%)
Jul 30, 2019 3.840 3.850 3.620 3.760 40,074 -0.04(-1.05%)
Jul 29, 2019 3.752 3.940 3.667 3.800 33,034 +0.20(+5.56%)
Jul 26, 2019 3.502 3.750 3.502 3.600 24,800 +0.11(+3.15%)
Jul 25, 2019 3.570 3.720 3.490 3.490 9,967 -0.26(-6.93%)
Jul 24, 2019 3.550 3.750 3.490 3.750 29,155 +0.19(+5.34%)
Jul 23, 2019 3.550 3.560 3.350 3.560 17,571 +0.00(+0.00%)
Jul 22, 2019 3.770 3.770 3.510 3.560 46,238 -0.09(-2.47%)
Jul 19, 2019 3.890 3.890 3.600 3.650 66,500 -0.26(-6.65%)
Jul 18, 2019 3.750 4.030 3.750 3.910 46,332 +0.07(+1.82%)
Jul 17, 2019 4.030 4.260 3.630 3.840 107,458 -0.29(-7.02%)
Jul 16, 2019 4.300 4.440 4.010 4.130 107,630 -0.15(-3.50%)
Jul 15, 2019 4.580 4.657 4.210 4.280 53,174 -0.28(-6.14%)
Jul 12, 2019 4.470 4.620 4.240 4.560 113,200 +0.12(+2.70%)
Jul 11, 2019 4.050 4.470 4.050 4.440 74,833 +0.43(+10.72%)
Jul 10, 2019 4.700 4.700 3.860 4.010 219,799 -0.48(-10.69%)
Jul 09, 2019 4.860 4.860 4.490 4.490 27,900 -0.35(-7.23%)
Jul 08, 2019 4.650 4.880 4.610 4.840 29,744 +0.17(+3.64%)
Jul 05, 2019 4.610 4.720 4.610 4.670 15,700 +0.02(+0.43%)
Jul 03, 2019 4.920 4.920 4.550 4.650 64,800 -0.23(-4.71%)
Jul 02, 2019 4.900 4.920 4.725 4.880 22,600 +0.02(+0.41%)
Jul 01, 2019 4.920 4.990 4.680 4.860 34,773 -0.10(-2.02%)
Jun 28, 2019 4.620 5.005 4.500 4.960 120,600 +0.30(+6.44%)
Jun 27, 2019 4.670 4.830 4.550 4.660 85,592 -0.05(-1.06%)
Jun 26, 2019 4.910 4.969 4.550 4.710 55,301 -0.15(-3.09%)
Jun 25, 2019 4.560 5.150 4.550 4.860 136,402 +0.26(+5.65%)
Jun 24, 2019 4.680 5.070 4.410 4.600 114,056 -0.04(-0.86%)
Jun 21, 2019 4.520 5.250 4.510 4.640 342,700 -0.30(-6.07%)
Jun 20, 2019 5.100 5.930 4.330 4.940 3,714,675 +1.12(+29.32%)
Jun 19, 2019 3.720 3.820 3.710 3.820 62,208 +0.00(+0.00%)
Jun 18, 2019 3.680 3.850 2.890 3.820 101,740 +0.14(+3.80%)
Jun 17, 2019 3.150 3.680 3.080 3.680 131,191 +0.60(+19.48%)
Jun 14, 2019 3.050 3.200 2.829 3.080 102,800 +0.13(+4.41%)
Jun 13, 2019 2.810 2.950 2.693 2.950 52,047 +0.13(+4.50%)
Jun 12, 2019 2.850 2.850 2.823 2.823 1,508 -0.05(-1.64%)
Jun 11, 2019 2.900 3.120 2.764 2.870 42,330 +0.01(+0.35%)
Jun 10, 2019 2.920 3.095 2.753 2.860 70,032 -0.09(-3.05%)
Jun 07, 2019 3.055 3.085 2.950 2.950 9,000 -0.15(-4.84%)
Jun 06, 2019 2.960 3.150 2.770 3.100 74,031 +0.19(+6.53%)
Jun 05, 2019 2.870 2.910 2.660 2.910 13,748 +0.05(+1.75%)
Jun 04, 2019 2.610 3.090 2.600 2.860 39,510 +0.09(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.