Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2023				0.1100	0	-0.03(-18.52%)
Jul 06, 2023	0.1455	0.1471	0.1210	0.1350	11,295,644	-0.02(-12.90%)
Jul 05, 2023	0.1980	0.2575	0.1531	0.1550	184,518,368	+0.04(+30.80%)
Jul 03, 2023	0.1290	0.1297	0.1151	0.1185	6,996,490	-0.01(-10.23%)
Jun 30, 2023	0.1400	0.1557	0.1100	0.1320	5,980,948	+0.00(+2.33%)
Jun 29, 2023	0.1658	0.1739	0.1102	0.1290	9,766,223	-0.06(-33.02%)
Jun 28, 2023	0.2100	0.2079	0.1610	0.1926	10,979,423	+0.03(+19.63%)
Jun 27, 2023	0.1687	0.2000	0.1511	0.1610	2,336,691	-0.03(-15.26%)
Jun 26, 2023	0.1700	0.2959	0.1637	0.1900	39,625,964	+0.05(+35.71%)
Jun 23, 2023	0.1538	0.1658	0.1400	0.1400	427,941	-0.02(-10.77%)
Jun 22, 2023	0.1590	0.1590	0.1500	0.1569	168,858	+0.00(+2.62%)
Jun 21, 2023	0.1590	0.1623	0.1501	0.1529	183,100	-0.00(-0.65%)
Jun 20, 2023	0.1596	0.1750	0.1455	0.1539	335,106	+0.00(+1.38%)
Jun 16, 2023	0.1400	0.1570	0.1387	0.1518	294,538	+0.01(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Imedia Brands Inc (NQ: IMBI )

Historical Prices