Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q&K International Group Ltd ADR (NQ: QK )

N/A UNCHANGED
Last Price Updated: 2:52 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.070 1.100 0.9900 1.030 499,735 -0.04(-3.74%)
May 27, 2021 1.110 1.120 1.010 1.070 692,797 -0.01(-0.93%)
May 26, 2021 1.150 1.150 1.060 1.080 379,361 -0.06(-5.26%)
May 25, 2021 1.240 1.240 1.060 1.140 386,997 -0.07(-5.79%)
May 24, 2021 1.310 1.330 1.190 1.210 141,164 -0.06(-4.72%)
May 21, 2021 1.290 1.430 1.183 1.270 303,998 +0.03(+2.42%)
May 20, 2021 1.370 1.370 1.210 1.240 170,537 -0.05(-3.88%)
May 19, 2021 1.390 1.480 1.240 1.290 189,912 -0.10(-7.19%)
May 18, 2021 1.320 1.400 1.270 1.390 519,862 +0.08(+6.11%)
May 17, 2021 1.520 1.540 1.210 1.310 351,286 -0.19(-12.67%)
May 14, 2021 1.490 1.570 1.460 1.500 52,622 +0.00(+0.00%)
May 13, 2021 1.640 1.683 1.500 1.500 44,026 -0.18(-10.71%)
May 12, 2021 1.720 1.840 1.650 1.680 27,055 -0.11(-6.15%)
May 11, 2021 1.700 1.800 1.620 1.790 13,249 +0.04(+2.29%)
May 10, 2021 1.910 1.927 1.750 1.750 22,074 -0.18(-9.33%)
May 07, 2021 1.990 1.990 1.910 1.930 3,133 -0.01(-0.52%)
May 06, 2021 1.950 1.990 1.890 1.940 16,215 -0.06(-3.00%)
May 05, 2021 1.930 2.000 1.920 2.000 23,437 +0.06(+3.09%)
May 04, 2021 1.960 1.970 1.900 1.940 17,674 -0.04(-2.02%)
May 03, 2021 2.010 2.010 1.970 1.980 6,888 -0.01(-0.50%)
Apr 30, 2021 1.920 2.025 1.920 1.990 13,500 +0.00(+0.00%)
Apr 29, 2021 2.030 2.070 1.980 1.990 24,197 -0.04(-1.97%)
Apr 28, 2021 2.090 2.090 2.000 2.030 22,763 -0.02(-0.98%)
Apr 27, 2021 2.080 2.080 2.010 2.050 30,839 +0.00(+0.00%)
Apr 26, 2021 2.090 2.090 2.030 2.050 17,447 -0.05(-2.38%)
Apr 23, 2021 2.000 2.100 1.982 2.100 17,300 +0.11(+5.53%)
Apr 22, 2021 2.040 2.040 1.980 1.990 21,615 -0.02(-1.00%)
Apr 21, 2021 2.040 2.060 2.000 2.010 33,889 -0.04(-1.95%)
Apr 20, 2021 2.160 2.170 2.030 2.050 14,802 -0.14(-6.39%)
Apr 19, 2021 2.090 2.240 2.090 2.190 27,235 +0.18(+8.96%)
Apr 16, 2021 2.130 2.132 1.890 2.010 46,600 -0.11(-5.19%)
Apr 15, 2021 2.220 2.220 2.110 2.120 12,907 -0.10(-4.50%)
Apr 14, 2021 2.220 2.252 2.220 2.220 18,403 -0.03(-1.33%)
Apr 13, 2021 2.290 2.290 2.180 2.250 10,264 -0.03(-1.32%)
Apr 12, 2021 2.560 2.560 2.280 2.280 27,359 -0.19(-7.69%)
Apr 09, 2021 2.500 2.500 2.423 2.470 13,500 -0.06(-2.37%)
Apr 08, 2021 2.610 2.630 2.460 2.530 43,279 -0.14(-5.24%)
Apr 07, 2021 2.570 2.900 2.510 2.670 248,413 +0.13(+5.12%)
Apr 06, 2021 2.530 2.640 2.510 2.540 19,117 -0.07(-2.68%)
Apr 05, 2021 2.720 2.720 2.540 2.610 12,844 +0.01(+0.38%)
Apr 01, 2021 2.635 2.635 2.560 2.600 8,700 +0.00(+0.00%)
Mar 31, 2021 2.650 2.710 2.540 2.600 11,701 -0.03(-1.14%)
Mar 30, 2021 2.550 2.649 2.530 2.630 17,663 -0.02(-0.75%)
Mar 29, 2021 2.800 2.970 2.620 2.650 87,288 -0.02(-0.75%)
Mar 26, 2021 2.620 2.710 2.432 2.670 44,100 +0.16(+6.37%)
Mar 25, 2021 2.620 2.630 2.510 2.510 26,207 -0.09(-3.46%)
Mar 24, 2021 2.780 2.840 2.600 2.600 18,223 -0.18(-6.47%)
Mar 23, 2021 2.950 2.960 2.650 2.780 39,656 -0.20(-6.71%)
Mar 22, 2021 3.070 3.070 2.960 2.980 31,521 -0.09(-2.93%)
Mar 19, 2021 2.920 3.140 2.910 3.070 24,900 +0.11(+3.72%)
Mar 18, 2021 3.010 3.208 2.910 2.960 39,074 -0.15(-4.82%)
Mar 17, 2021 2.890 3.150 2.890 3.110 63,074 +0.20(+6.87%)
Mar 16, 2021 2.880 3.050 2.850 2.910 52,551 -0.04(-1.36%)
Mar 15, 2021 3.090 3.100 2.860 2.950 66,943 -0.07(-2.32%)
Mar 12, 2021 2.930 3.100 2.731 3.020 140,200 +0.08(+2.72%)
Mar 11, 2021 2.800 2.980 2.710 2.940 105,127 +0.19(+6.91%)
Mar 10, 2021 2.710 2.760 2.615 2.750 104,402 +0.08(+3.00%)
Mar 09, 2021 2.680 2.700 2.410 2.670 91,158 +0.18(+7.23%)
Mar 08, 2021 2.500 2.570 2.369 2.490 22,676 +0.01(+0.40%)
Mar 05, 2021 2.400 2.490 2.130 2.480 100,700 +0.12(+5.08%)
Mar 04, 2021 2.440 2.500 2.260 2.360 123,146 -0.08(-3.28%)
Mar 03, 2021 2.580 2.600 2.440 2.440 45,650 -0.16(-6.15%)
Mar 02, 2021 2.750 2.750 2.550 2.600 30,038 -0.03(-1.14%)
Mar 01, 2021 2.660 2.846 2.580 2.630 67,419 +0.04(+1.54%)
Feb 26, 2021 2.740 2.880 2.550 2.590 76,700 -0.18(-6.50%)
Feb 25, 2021 3.020 3.020 2.700 2.770 50,548 -0.19(-6.42%)
Feb 24, 2021 2.850 2.990 2.850 2.960 78,176 +0.09(+3.14%)
Feb 23, 2021 2.920 2.990 2.700 2.870 138,389 -0.24(-7.72%)
Feb 22, 2021 3.120 3.190 3.000 3.110 111,440 -0.03(-0.96%)
Feb 19, 2021 3.080 3.296 2.970 3.140 111,800 +0.11(+3.63%)
Feb 18, 2021 3.590 3.590 3.030 3.030 163,095 -0.27(-8.18%)
Feb 17, 2021 3.660 3.690 3.200 3.300 182,409 -0.32(-8.84%)
Feb 16, 2021 3.760 3.840 3.510 3.620 158,212 -0.11(-2.95%)
Feb 12, 2021 3.740 3.740 3.500 3.730 47,200 +0.07(+1.91%)
Feb 11, 2021 3.710 3.800 3.530 3.660 162,792 +0.02(+0.55%)
Feb 10, 2021 3.880 3.950 3.400 3.640 330,630 -0.11(-2.93%)
Feb 09, 2021 3.870 3.980 3.610 3.750 230,050 -0.12(-3.10%)
Feb 08, 2021 3.500 3.930 3.500 3.870 412,298 +0.55(+16.57%)
Feb 05, 2021 3.290 3.450 3.200 3.320 403,200 +0.18(+5.73%)
Feb 04, 2021 3.120 3.240 3.110 3.140 154,554 +0.03(+0.96%)
Feb 03, 2021 2.950 3.260 2.820 3.110 291,178 +0.23(+7.99%)
Feb 02, 2021 3.030 3.030 2.811 2.880 89,957 -0.14(-4.64%)
Feb 01, 2021 2.780 3.070 2.600 3.020 326,768 +0.29(+10.62%)
Jan 29, 2021 2.890 2.990 2.700 2.730 203,000 -0.16(-5.54%)
Jan 28, 2021 3.190 3.190 2.840 2.890 220,871 -0.30(-9.40%)
Jan 27, 2021 3.260 3.380 3.070 3.190 554,107 -0.41(-11.39%)
Jan 26, 2021 3.000 3.670 2.780 3.600 1,506,641 +0.83(+29.96%)
Jan 25, 2021 2.700 3.190 2.640 2.770 986,082 +0.17(+6.54%)
Jan 22, 2021 2.650 2.650 2.450 2.600 184,600 -0.03(-1.14%)
Jan 21, 2021 2.450 2.690 2.280 2.630 433,098 +0.27(+11.44%)
Jan 20, 2021 2.450 2.460 2.260 2.360 209,440 -0.10(-4.07%)
Jan 19, 2021 2.650 2.650 2.320 2.460 205,386 -0.19(-7.17%)
Jan 15, 2021 2.800 2.800 2.570 2.650 177,300 -0.06(-2.21%)
Jan 14, 2021 2.840 2.840 2.650 2.710 127,723 -0.12(-4.24%)
Jan 13, 2021 2.730 2.870 2.600 2.830 265,051 +0.18(+6.79%)
Jan 12, 2021 2.620 2.690 2.580 2.650 184,260 +0.00(+0.00%)
Jan 11, 2021 2.650 2.660 2.630 2.650 37,007 -0.01(-0.38%)
Jan 08, 2021 2.790 2.900 2.575 2.660 156,500 +0.05(+1.92%)
Jan 07, 2021 2.600 2.730 2.550 2.610 119,333 -0.01(-0.38%)
Jan 06, 2021 2.650 2.650 2.590 2.620 22,426 -0.02(-0.76%)
Jan 05, 2021 2.640 2.720 2.550 2.640 30,669 -0.01(-0.38%)
Jan 04, 2021 2.600 2.710 2.490 2.650 41,027 -0.04(-1.49%)
Dec 31, 2020 2.690 2.690 2.690 40,276 -0.07(-2.54%)
Dec 30, 2020 2.710 2.970 2.500 2.760 40,276 -0.03(-1.08%)
Dec 29, 2020 2.760 2.990 2.700 2.790 91,294 -0.03(-1.06%)
Dec 28, 2020 3.010 3.020 2.780 2.820 53,189 -0.17(-5.68%)
Dec 24, 2020 3.340 3.340 2.900 2.990 31,900 -0.16(-5.08%)
Dec 23, 2020 3.210 3.230 3.110 3.150 33,991 -0.07(-2.17%)
Dec 22, 2020 3.730 3.730 2.800 3.220 109,974 -0.14(-4.17%)
Dec 21, 2020 3.630 4.210 3.350 3.360 181,265 -0.06(-1.75%)
Dec 18, 2020 3.510 3.580 3.320 3.420 26,100 +0.00(+0.00%)
Dec 17, 2020 3.840 3.840 3.330 3.420 19,289 -0.08(-2.29%)
Dec 16, 2020 3.510 3.660 3.500 3.500 25,175 -0.12(-3.18%)
Dec 15, 2020 3.810 3.881 3.520 3.615 8,146 -0.29(-7.31%)
Dec 14, 2020 3.930 4.031 3.900 3.900 5,379 -0.20(-4.88%)
Dec 11, 2020 4.130 4.379 4.050 4.100 10,000 -0.28(-6.39%)
Dec 10, 2020 4.390 4.390 4.195 4.380 14,664 +0.00(+0.00%)
Dec 09, 2020 4.100 4.390 4.000 4.380 41,748 +0.33(+8.15%)
Dec 08, 2020 4.140 4.420 4.000 4.050 85,807 -0.10(-2.41%)
Dec 07, 2020 4.220 4.220 3.700 4.150 59,191 -0.02(-0.52%)
Dec 04, 2020 3.700 5.750 3.460 4.171 855,600 +0.68(+19.36%)
Dec 03, 2020 3.400 3.495 3.400 3.495 2,750 +0.05(+1.47%)
Dec 02, 2020 3.444 3.444 3.444 3.444 749 +0.01(+0.41%)
Dec 01, 2020 3.640 3.640 3.420 3.430 2,662 +0.02(+0.59%)
Nov 30, 2020 3.680 3.680 3.410 3.410 6,607 -0.29(-7.84%)
Nov 27, 2020 3.570 3.700 3.570 3.700 700 +0.00(+0.00%)
Nov 25, 2020 3.660 4.060 3.546 3.700 25,300 +0.09(+2.49%)
Nov 24, 2020 3.550 3.700 3.480 3.610 9,254 -0.09(-2.43%)
Nov 23, 2020 3.815 3.820 3.534 3.700 11,171 -0.06(-1.59%)
Nov 20, 2020 3.650 3.900 3.642 3.760 6,900 -0.06(-1.58%)
Nov 19, 2020 4.347 4.347 3.820 3.820 8,714 -0.36(-8.61%)
Nov 18, 2020 3.800 4.300 3.540 4.180 53,976 +0.48(+12.97%)
Nov 17, 2020 3.775 3.775 3.700 3.700 2,017 -0.22(-5.61%)
Nov 16, 2020 3.920 3.920 3.920 3.920 348 -0.02(-0.60%)
Nov 13, 2020 4.040 4.040 3.833 3.944 4,000 +0.03(+0.78%)
Nov 12, 2020 4.310 4.310 3.653 3.913 6,373 +0.53(+15.52%)
Nov 11, 2020 3.490 3.490 3.387 3.387 914 -0.07(-1.93%)
Nov 10, 2020 3.336 3.455 3.330 3.454 1,046 +0.10(+3.10%)
Nov 09, 2020 3.500 3.500 3.350 3.350 8,701 -0.09(-2.61%)
Nov 06, 2020 3.590 3.600 3.440 3.440 5,300 -0.10(-2.82%)
Nov 05, 2020 3.540 3.595 3.330 3.540 2,083 -0.16(-4.32%)
Nov 04, 2020 3.700 3.700 3.690 3.700 17,729 +0.06(+1.65%)
Nov 03, 2020 3.640 3.640 3.640 62 +0.00(+0.00%)
Nov 02, 2020 3.640 3.640 3.640 3.640 194 -0.36(-9.00%)
Oct 30, 2020 4.250 4.250 3.400 4.000 2,500 -0.25(-5.88%)
Oct 29, 2020 4.030 4.250 4.030 4.250 409 +0.00(+0.00%)
Oct 28, 2020 4.039 4.250 4.039 4.250 5,678 -0.02(-0.47%)
Oct 27, 2020 4.280 4.300 4.270 4.270 714 +0.13(+3.14%)
Oct 26, 2020 4.149 4.149 4.100 4.140 654 -0.02(-0.36%)
Oct 23, 2020 4.200 4.200 4.120 4.155 7,800 -0.04(-1.07%)
Oct 22, 2020 4.440 4.440 4.185 4.200 1,832 -0.25(-5.64%)
Oct 21, 2020 4.100 4.475 4.100 4.451 2,409 -0.08(-1.74%)
Oct 20, 2020 4.600 4.600 4.490 4.530 16,035 -0.07(-1.52%)
Oct 19, 2020 4.456 4.600 4.456 4.600 15,516 +0.08(+1.77%)
Oct 16, 2020 4.830 4.850 4.500 4.520 19,000 -0.24(-5.04%)
Oct 15, 2020 5.120 5.150 4.760 4.760 18,032 -0.51(-9.68%)
Oct 14, 2020 6.020 6.020 4.970 5.270 17,659 -0.76(-12.60%)
Oct 13, 2020 6.150 6.180 5.930 6.030 16,115 -0.15(-2.43%)
Oct 12, 2020 6.150 6.180 6.110 6.180 16,408 -0.02(-0.32%)
Oct 09, 2020 6.100 6.390 6.100 6.200 15,100 -0.20(-3.13%)
Oct 08, 2020 6.500 6.590 6.050 6.400 16,387 -0.26(-3.90%)
Oct 07, 2020 6.540 6.700 6.180 6.660 17,281 +0.00(+0.08%)
Oct 06, 2020 6.650 6.750 6.510 6.655 15,287 +0.01(+0.20%)
Oct 05, 2020 6.550 6.650 6.460 6.642 15,158 +0.10(+1.55%)
Oct 02, 2020 6.500 6.680 6.300 6.540 15,400 +0.04(+0.62%)
Oct 01, 2020 6.430 6.700 6.290 6.500 15,504 +0.07(+1.09%)
Sep 30, 2020 6.390 6.457 6.350 6.430 15,595 +0.07(+1.10%)
Sep 29, 2020 6.277 6.360 6.265 6.360 15,692 +0.21(+3.41%)
Sep 28, 2020 6.280 6.280 6.150 6.150 15,725 -0.30(-4.65%)
Sep 25, 2020 6.070 6.450 6.070 6.450 15,200 +0.15(+2.42%)
Sep 24, 2020 6.300 6.300 6.110 6.297 15,325 -0.05(-0.83%)
Sep 23, 2020 6.040 6.500 6.040 6.350 16,814 +0.18(+3.00%)
Sep 22, 2020 6.950 6.950 5.650 6.165 11,314 -1.08(-14.97%)
Sep 21, 2020 7.250 7.250 7.250 112 +0.00(+0.00%)
Sep 18, 2020 7.400 7.400 7.250 7.250 1,600 -0.25(-3.33%)
Sep 17, 2020 7.500 7.500 7.500 12 +0.00(+0.00%)
Sep 16, 2020 7.500 7.500 7.500 89 +0.00(+0.00%)
Sep 15, 2020 7.500 7.500 7.500 1 +0.00(+0.00%)
Sep 14, 2020 7.360 7.610 7.360 7.500 1,867 +0.03(+0.40%)
Sep 11, 2020 7.740 7.910 7.470 7.470 20,100 -0.23(-2.99%)
Sep 10, 2020 8.100 8.100 7.560 7.700 19,889 -0.46(-5.64%)
Sep 09, 2020 8.190 8.450 8.020 8.160 20,897 -0.03(-0.37%)
Sep 08, 2020 8.250 8.450 7.950 8.190 21,036 -0.26(-3.08%)
Sep 04, 2020 8.450 8.810 8.350 8.450 20,300 +0.06(+0.72%)
Sep 03, 2020 8.620 8.720 8.100 8.390 20,973 -0.18(-2.10%)
Sep 02, 2020 8.790 8.970 8.520 8.570 20,755 -0.22(-2.50%)
Sep 01, 2020 8.890 8.890 8.350 8.790 20,543 +0.29(+3.41%)
Aug 31, 2020 9.030 9.100 8.500 8.500 21,273 -0.58(-6.39%)
Aug 28, 2020 9.080 9.080 9.080 20,878 +0.00(+0.00%)
Aug 27, 2020 9.080 9.080 9.080 20,573 +0.00(+0.00%)
Aug 26, 2020 9.050 9.090 9.000 9.080 20,729 -0.01(-0.11%)
Aug 25, 2020 9.040 9.090 9.040 9.090 20,226 -0.01(-0.11%)
Aug 24, 2020 8.940 9.100 8.900 9.100 20,213 +0.15(+1.68%)
Aug 21, 2020 8.950 9.020 8.520 8.950 20,400 -0.02(-0.22%)
Aug 20, 2020 8.610 9.097 8.341 8.970 20,465 -0.13(-1.43%)
Aug 19, 2020 8.970 9.100 8.700 9.100 20,721 +0.13(+1.45%)
Aug 18, 2020 8.900 8.990 8.820 8.970 20,222 -0.02(-0.22%)
Aug 17, 2020 9.500 9.500 8.784 8.990 20,164 -0.01(-0.11%)
Aug 14, 2020 9.060 9.530 8.530 9.000 23,400 -0.39(-4.15%)
Aug 13, 2020 9.390 9.390 9.390 9.390 20,486 +0.37(+4.10%)
Aug 12, 2020 9.240 9.240 8.160 9.020 20,686 -0.23(-2.49%)
Aug 11, 2020 9.720 9.720 8.530 9.250 22,709 -0.41(-4.24%)
Aug 10, 2020 9.920 9.920 9.320 9.660 20,718 -0.26(-2.62%)
Aug 07, 2020 9.530 9.920 9.530 9.920 20,900 +0.14(+1.43%)
Aug 06, 2020 10.35 10.35 9.400 9.780 21,577 -0.19(-1.91%)
Aug 05, 2020 9.800 10.05 9.310 9.970 22,128 -0.03(-0.30%)
Aug 04, 2020 10.15 10.83 9.850 10.00 31,332 -0.09(-0.87%)
Aug 03, 2020 10.22 10.40 9.500 10.09 24,493 +0.09(+0.88%)
Jul 31, 2020 10.00 10.00 8.950 9.999 24,300 +0.10(+1.00%)
Jul 30, 2020 9.660 9.900 9.040 9.900 23,901 +0.07(+0.71%)
Jul 29, 2020 9.710 10.10 9.580 9.830 22,601 -0.06(-0.61%)
Jul 28, 2020 9.110 9.890 9.100 9.890 22,872 +0.80(+8.80%)
Jul 27, 2020 9.150 9.170 8.900 9.090 26,261 -0.06(-0.66%)
Jul 24, 2020 9.190 9.190 8.870 9.150 22,800 -0.06(-0.65%)
Jul 23, 2020 10.00 10.00 9.090 9.210 23,269 -0.31(-3.26%)
Jul 22, 2020 9.270 9.600 9.180 9.520 24,468 +0.32(+3.48%)
Jul 21, 2020 9.710 9.710 8.650 9.200 16,377 -0.25(-2.65%)
Jul 20, 2020 9.510 9.510 8.960 9.450 8,731 +0.50(+5.54%)
Jul 17, 2020 8.750 9.440 8.710 8.954 7,300 -0.14(-1.50%)
Jul 16, 2020 9.370 9.830 8.600 9.090 4,415 -0.41(-4.31%)
Jul 15, 2020 10.42 10.42 9.450 9.500 13,887 -0.71(-6.98%)
Jul 14, 2020 10.68 10.68 9.500 10.21 1,588 -0.52(-4.82%)
Jul 13, 2020 10.00 10.73 9.500 10.73 3,369 +0.73(+7.30%)
Jul 10, 2020 10.00 10.00 9.910 10.00 700 +0.38(+4.00%)
Jul 09, 2020 10.00 10.00 9.360 9.615 2,035 +0.28(+3.00%)
Jul 08, 2020 9.510 9.510 9.300 9.335 3,107 -0.60(-6.06%)
Jul 07, 2020 10.10 10.10 9.750 9.937 2,247 -0.56(-5.37%)
Jul 06, 2020 10.60 10.95 9.680 10.50 6,884 +1.07(+11.30%)
Jul 02, 2020 10.06 10.07 9.150 9.435 1,400 -1.21(-11.37%)
Jul 01, 2020 9.270 10.65 9.270 10.65 1,475 -0.35(-3.23%)
Jun 30, 2020 11.00 11.00 11.00 11.00 253 +0.42(+4.00%)
Jun 29, 2020 11.00 11.00 10.58 10.58 369 +0.29(+2.81%)
Jun 26, 2020 9.000 11.00 9.000 10.29 1,300 +0.14(+1.36%)
Jun 25, 2020 10.59 10.72 10.15 10.15 1,150 -0.59(-5.49%)
Jun 24, 2020 10.74 10.74 10.74 10.74 562 +0.00(+0.04%)
Jun 23, 2020 10.74 10.74 10.74 30 +0.00(+0.00%)
Jun 22, 2020 10.06 10.74 10.06 10.74 802 -0.17(-1.60%)
Jun 19, 2020 10.91 10.91 10.91 10.91 100 -0.09(-0.82%)
Jun 18, 2020 11.00 11.00 11.00 117 +0.00(+0.00%)
Jun 17, 2020 11.00 11.00 11.00 11.00 263 +0.00(+0.00%)
Jun 16, 2020 11.00 11.00 11.00 11.00 705 +0.35(+3.29%)
Jun 15, 2020 10.62 11.00 10.62 10.65 825 -0.85(-7.39%)
Jun 12, 2020 11.50 11.50 11.50 5 +0.00(+0.00%)
Jun 11, 2020 11.50 11.50 11.50 267 +0.00(+0.00%)
Jun 10, 2020 11.51 11.56 11.50 11.50 6,385 -0.47(-3.93%)
Jun 09, 2020 12.00 12.00 11.97 11.97 1,091 -0.03(-0.25%)
Jun 08, 2020 12.00 12.00 12.00 12.00 554 +0.00(+0.00%)
Jun 05, 2020 12.00 12.20 12.00 12.00 6,600 +0.35(+2.97%)
Jun 04, 2020 12.00 12.00 11.65 11.65 21,301 -0.35(-2.88%)
Jun 03, 2020 12.01 12.01 11.99 12.00 30,382 +0.00(+0.00%)
Jun 02, 2020 12.00 12.01 12.00 12.00 20,446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.