Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbital Energy Group Inc (NQ: OEG )

0.6431 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.410 3.730 3.400 3.550 1,844,262 +0.16(+4.72%)
May 27, 2021 3.320 3.420 3.235 3.390 1,214,320 +0.04(+1.19%)
May 26, 2021 3.110 3.380 3.100 3.350 1,418,969 +0.24(+7.72%)
May 25, 2021 3.200 3.250 3.070 3.110 1,349,146 -0.02(-0.64%)
May 24, 2021 3.370 3.400 3.110 3.130 1,647,281 -0.23(-6.85%)
May 21, 2021 3.370 3.620 3.290 3.360 1,924,550 +0.07(+2.13%)
May 20, 2021 3.360 3.380 3.180 3.290 1,547,678 +0.07(+2.17%)
May 19, 2021 3.360 3.470 3.190 3.220 1,585,508 -0.33(-9.30%)
May 18, 2021 3.050 3.650 3.000 3.550 2,227,511 +0.58(+19.53%)
May 17, 2021 3.100 3.190 2.860 2.970 2,500,411 -0.33(-10.00%)
May 14, 2021 3.000 3.450 3.000 3.300 2,020,726 +0.39(+13.40%)
May 13, 2021 3.120 3.330 2.890 2.910 2,110,280 -0.29(-9.06%)
May 12, 2021 3.380 3.532 3.160 3.200 1,195,317 -0.26(-7.51%)
May 11, 2021 3.190 3.540 3.130 3.460 1,227,834 +0.00(+0.00%)
May 10, 2021 3.800 3.805 3.420 3.460 1,347,562 -0.28(-7.49%)
May 07, 2021 3.760 3.860 3.660 3.740 913,025 +0.03(+0.81%)
May 06, 2021 3.900 3.930 3.590 3.710 1,461,972 -0.18(-4.63%)
May 05, 2021 3.970 4.060 3.860 3.890 804,667 -0.13(-3.23%)
May 04, 2021 3.920 4.070 3.780 4.020 1,247,432 -0.18(-4.29%)
May 03, 2021 4.260 4.320 4.080 4.200 763,336 -0.01(-0.24%)
Apr 30, 2021 4.290 4.420 4.170 4.210 745,900 -0.17(-3.88%)
Apr 29, 2021 4.560 4.600 4.280 4.380 730,716 -0.11(-2.45%)
Apr 28, 2021 4.550 4.590 4.400 4.490 867,910 -0.08(-1.75%)
Apr 27, 2021 4.520 4.630 4.270 4.570 1,706,445 +0.11(+2.47%)
Apr 26, 2021 4.250 4.490 4.140 4.460 1,166,017 +0.29(+6.95%)
Apr 23, 2021 4.220 4.370 4.060 4.170 1,364,700 +0.01(+0.24%)
Apr 22, 2021 4.230 4.440 4.080 4.160 1,707,762 +0.05(+1.22%)
Apr 21, 2021 3.600 4.130 3.550 4.110 1,504,949 +0.48(+13.22%)
Apr 20, 2021 3.700 3.870 3.560 3.630 1,507,883 -0.17(-4.47%)
Apr 19, 2021 3.950 4.090 3.670 3.800 2,262,239 -0.28(-6.86%)
Apr 16, 2021 4.230 4.280 3.980 4.080 1,418,900 -0.24(-5.56%)
Apr 15, 2021 4.560 4.600 4.110 4.320 2,100,872 -0.28(-6.09%)
Apr 14, 2021 4.600 4.950 4.510 4.600 1,784,625 +0.01(+0.22%)
Apr 13, 2021 4.710 4.750 4.430 4.590 1,454,623 -0.12(-2.55%)
Apr 12, 2021 5.220 5.250 4.600 4.710 2,194,545 -0.58(-10.96%)
Apr 09, 2021 5.220 5.300 5.130 5.290 891,600 +0.08(+1.54%)
Apr 08, 2021 5.320 5.410 5.200 5.210 1,207,704 -0.11(-2.07%)
Apr 07, 2021 5.650 5.670 5.270 5.320 1,674,218 -0.39(-6.83%)
Apr 06, 2021 5.720 5.860 5.520 5.710 1,499,883 -0.05(-0.87%)
Apr 05, 2021 5.920 5.940 5.610 5.760 1,583,611 -0.20(-3.36%)
Apr 01, 2021 6.160 6.220 5.750 5.960 2,873,500 -0.14(-2.30%)
Mar 31, 2021 6.160 6.200 5.790 6.100 4,787,204 +0.37(+6.46%)
Mar 30, 2021 4.880 5.730 4.770 5.730 2,709,994 +0.43(+8.11%)
Mar 29, 2021 5.500 5.750 5.180 5.300 2,254,746 -0.08(-1.49%)
Mar 26, 2021 5.510 5.644 5.130 5.380 1,360,400 -0.08(-1.47%)
Mar 25, 2021 4.650 5.470 4.650 5.460 2,436,698 +0.41(+8.12%)
Mar 24, 2021 5.630 5.630 5.020 5.050 1,471,982 -0.41(-7.51%)
Mar 23, 2021 5.860 5.880 5.260 5.460 1,883,754 -0.44(-7.46%)
Mar 22, 2021 6.080 6.150 5.840 5.900 1,733,301 +0.03(+0.51%)
Mar 19, 2021 5.650 5.920 5.450 5.870 1,838,800 +0.19(+3.35%)
Mar 18, 2021 5.830 6.150 5.550 5.680 1,832,010 -0.38(-6.27%)
Mar 17, 2021 5.340 6.180 5.250 6.060 2,370,530 +0.35(+6.13%)
Mar 16, 2021 6.360 6.390 5.280 5.710 3,443,255 -0.79(-12.15%)
Mar 15, 2021 6.610 6.790 6.290 6.500 1,788,765 +0.03(+0.46%)
Mar 12, 2021 6.140 6.560 6.010 6.470 1,676,800 -0.05(-0.77%)
Mar 11, 2021 6.360 6.650 6.010 6.520 3,522,980 +0.48(+7.95%)
Mar 10, 2021 5.620 6.390 5.620 6.040 3,600,478 +0.64(+11.85%)
Mar 09, 2021 5.340 5.580 5.210 5.400 2,930,569 +0.28(+5.47%)
Mar 08, 2021 5.180 5.650 5.000 5.120 2,866,171 -0.20(-3.76%)
Mar 05, 2021 4.650 5.430 3.600 5.320 6,965,400 +0.55(+11.53%)
Mar 04, 2021 5.500 5.740 4.200 4.770 5,221,440 -0.82(-14.67%)
Mar 03, 2021 6.120 6.260 5.510 5.590 2,735,149 -0.62(-9.98%)
Mar 02, 2021 7.040 7.040 6.150 6.210 2,767,895 -0.67(-9.74%)
Mar 01, 2021 6.500 7.180 6.470 6.880 2,354,002 +0.68(+10.97%)
Feb 26, 2021 6.190 6.460 5.830 6.200 2,231,800 -0.05(-0.80%)
Feb 25, 2021 6.920 7.030 6.150 6.250 3,090,054 -0.79(-11.22%)
Feb 24, 2021 6.930 7.690 6.870 7.040 2,531,764 -0.17(-2.36%)
Feb 23, 2021 5.670 7.490 5.010 7.210 8,231,021 +0.27(+3.89%)
Feb 22, 2021 7.950 7.970 6.590 6.940 4,585,313 -0.91(-11.59%)
Feb 19, 2021 8.110 8.300 7.750 7.850 2,854,100 +0.13(+1.68%)
Feb 18, 2021 8.300 8.670 7.700 7.720 3,610,700 -1.08(-12.27%)
Feb 17, 2021 9.360 9.700 8.100 8.800 5,442,806 -1.06(-10.75%)
Feb 16, 2021 8.970 10.14 8.700 9.860 11,565,570 +1.39(+16.41%)
Feb 12, 2021 8.420 8.730 8.200 8.470 2,592,200 -0.18(-2.08%)
Feb 11, 2021 9.030 9.490 8.250 8.650 5,505,458 -0.10(-1.14%)
Feb 10, 2021 8.500 8.780 7.360 8.750 7,751,168 +0.38(+4.54%)
Feb 09, 2021 8.420 9.140 7.930 8.370 7,544,959 -0.17(-1.99%)
Feb 08, 2021 8.840 8.900 8.360 8.540 6,036,912 -0.14(-1.61%)
Feb 05, 2021 9.040 9.100 8.620 8.680 3,614,400 -0.44(-4.82%)
Feb 04, 2021 8.990 9.560 8.250 9.120 9,832,007 +0.00(+0.00%)
Feb 03, 2021 8.020 9.350 7.830 9.120 10,766,772 +1.18(+14.86%)
Feb 02, 2021 8.500 8.550 7.810 7.940 4,288,810 -0.46(-5.48%)
Feb 01, 2021 8.350 8.600 7.750 8.400 6,421,233 +0.62(+7.97%)
Jan 29, 2021 7.740 8.450 7.450 7.780 5,136,200 -0.22(-2.75%)
Jan 28, 2021 9.150 9.500 7.070 8.000 9,713,746 -0.75(-8.57%)
Jan 27, 2021 8.780 11.20 8.450 8.750 12,371,370 -0.64(-6.82%)
Jan 26, 2021 9.050 10.90 8.510 9.390 29,989,140 +1.44(+18.11%)
Jan 25, 2021 6.940 8.700 5.840 7.950 47,627,440 +2.95(+59.00%)
Jan 22, 2021 3.990 5.180 3.970 5.000 18,888,100 +0.87(+21.07%)
Jan 21, 2021 4.000 4.260 3.810 4.130 9,339,249 +0.03(+0.73%)
Jan 20, 2021 4.740 4.740 4.000 4.100 8,784,131 -0.06(-1.44%)
Jan 19, 2021 4.090 4.290 3.600 4.160 10,383,623 +0.16(+4.00%)
Jan 15, 2021 4.120 4.130 3.850 4.000 6,006,300 -0.19(-4.53%)
Jan 14, 2021 4.340 4.350 3.920 4.190 10,244,495 +0.06(+1.45%)
Jan 13, 2021 4.240 4.400 4.050 4.130 11,649,066 -0.31(-6.98%)
Jan 12, 2021 4.300 4.690 3.860 4.440 11,148,572 +0.22(+5.21%)
Jan 11, 2021 3.540 4.910 3.500 4.220 24,374,316 +0.82(+24.12%)
Jan 08, 2021 3.110 3.950 3.030 3.400 17,417,100 +0.52(+18.06%)
Jan 07, 2021 2.320 2.900 2.280 2.880 13,740,005 +0.72(+33.33%)
Jan 06, 2021 2.120 2.320 2.000 2.160 6,169,439 +0.08(+3.85%)
Jan 05, 2021 1.950 2.150 1.820 2.080 5,094,297 -0.06(-2.80%)
Jan 04, 2021 2.430 2.520 2.090 2.140 8,231,491 -0.05(-2.28%)
Dec 31, 2020 2.190 2.190 2.190 7,503,258 -0.16(-6.81%)
Dec 30, 2020 2.340 2.800 2.160 2.350 7,503,258 -0.12(-4.86%)
Dec 29, 2020 2.110 2.470 1.680 2.470 12,679,844 +0.30(+13.82%)
Dec 28, 2020 1.700 2.290 1.650 2.170 14,407,020 +0.69(+46.62%)
Dec 24, 2020 1.530 1.550 1.400 1.480 1,274,400 -0.02(-1.33%)
Dec 23, 2020 1.420 1.570 1.400 1.500 3,861,542 +0.14(+10.29%)
Dec 22, 2020 1.340 1.420 1.280 1.360 2,543,403 +0.04(+3.03%)
Dec 21, 2020 1.270 1.350 1.200 1.320 1,397,829 +0.03(+2.33%)
Dec 18, 2020 1.170 1.330 1.170 1.290 1,918,500 +0.09(+7.50%)
Dec 17, 2020 1.200 1.210 1.150 1.200 912,371 -0.02(-1.64%)
Dec 16, 2020 1.310 1.330 1.160 1.220 1,197,430 -0.03(-2.40%)
Dec 15, 2020 1.150 1.250 1.110 1.250 2,640,636 +0.14(+12.61%)
Dec 14, 2020 1.150 1.170 1.020 1.110 2,394,942 -0.08(-6.72%)
Dec 11, 2020 1.170 1.220 1.150 1.190 744,400 +0.02(+1.71%)
Dec 10, 2020 1.200 1.208 1.140 1.170 1,059,926 -0.01(-0.85%)
Dec 09, 2020 1.330 1.370 1.150 1.180 2,472,337 -0.20(-14.49%)
Dec 08, 2020 1.410 1.420 1.300 1.380 1,349,886 +0.00(+0.00%)
Dec 07, 2020 1.270 1.450 1.250 1.380 4,335,104 +0.07(+5.34%)
Dec 04, 2020 1.310 1.320 1.220 1.310 1,084,400 +0.00(+0.00%)
Dec 03, 2020 1.300 1.380 1.290 1.310 1,288,761 +0.02(+1.55%)
Dec 02, 2020 1.300 1.450 1.250 1.290 3,343,386 +0.06(+4.88%)
Dec 01, 2020 1.400 1.400 1.200 1.230 2,387,111 -0.19(-13.38%)
Nov 30, 2020 1.500 1.500 1.260 1.420 2,575,835 +0.01(+0.71%)
Nov 27, 2020 1.570 1.650 1.373 1.410 3,189,800 -0.08(-5.37%)
Nov 25, 2020 1.420 1.550 1.260 1.490 6,817,900 +0.05(+3.47%)
Nov 24, 2020 1.880 2.250 1.210 1.440 21,283,468 -0.39(-21.31%)
Nov 23, 2020 1.220 1.920 1.160 1.830 23,432,552 +0.75(+69.44%)
Nov 20, 2020 0.8800 1.200 0.8779 1.080 11,737,900 +0.20(+23.02%)
Nov 19, 2020 0.7900 0.9300 0.7610 0.8779 3,667,431 +0.11(+14.01%)
Nov 18, 2020 0.7500 0.8300 0.7400 0.7700 3,252,326 +0.03(+4.05%)
Nov 17, 2020 0.7500 0.7600 0.7300 0.7400 775,715 -0.01(-1.97%)
Nov 16, 2020 0.7560 0.7800 0.7131 0.7549 2,491,124 -0.13(-14.37%)
Nov 13, 2020 0.8300 0.9000 0.8100 0.8816 2,542,100 +0.06(+7.53%)
Nov 12, 2020 0.8088 0.8149 0.7810 0.8199 458,557 +0.02(+2.60%)
Nov 11, 2020 0.8295 0.8296 0.7890 0.7991 415,482 -0.02(-2.55%)
Nov 10, 2020 0.8200 0.8500 0.7800 0.8200 699,935 -0.03(-3.44%)
Nov 09, 2020 0.8752 0.8898 0.7799 0.8492 1,670,712 +0.02(+2.33%)
Nov 06, 2020 0.7960 0.8700 0.7800 0.8299 1,293,800 +0.03(+3.74%)
Nov 05, 2020 0.7100 0.8500 0.7000 0.8000 2,371,749 +0.06(+7.92%)
Nov 04, 2020 0.7685 0.7800 0.7201 0.7413 531,227 +0.00(+0.18%)
Nov 03, 2020 0.7100 0.7600 0.7000 0.7400 695,220 +0.04(+5.71%)
Nov 02, 2020 0.7500 0.7500 0.6900 0.7000 748,487 -0.03(-4.24%)
Oct 30, 2020 0.7700 0.7799 0.7175 0.7310 1,109,700 -0.07(-8.63%)
Oct 29, 2020 0.7400 0.8200 0.7000 0.8000 2,784,255 +0.07(+9.59%)
Oct 28, 2020 0.7299 0.7699 0.6725 0.7300 1,228,254 +0.00(+0.00%)
Oct 27, 2020 0.7110 0.7700 0.7100 0.7300 1,033,101 +0.01(+1.39%)
Oct 26, 2020 0.7700 0.7800 0.7100 0.7200 941,180 -0.06(-8.03%)
Oct 23, 2020 0.8200 0.8900 0.7700 0.7829 2,643,700 -0.19(-19.29%)
Oct 22, 2020 0.7400 1.040 0.7000 0.9700 15,073,077 +0.25(+34.72%)
Oct 21, 2020 0.7100 0.7700 0.6900 0.7200 933,696 +0.01(+1.41%)
Oct 20, 2020 0.6800 0.7200 0.6500 0.7100 934,187 +0.02(+2.96%)
Oct 19, 2020 0.6991 0.7271 0.6500 0.6896 1,093,863 -0.03(-3.96%)
Oct 16, 2020 0.7300 0.7488 0.7000 0.7180 779,100 -0.00(-0.28%)
Oct 15, 2020 0.7000 0.7600 0.6900 0.7200 2,222,811 +0.03(+4.39%)
Oct 14, 2020 0.7500 0.7586 0.6748 0.6897 1,251,552 -0.06(-8.04%)
Oct 13, 2020 0.8100 0.8400 0.7400 0.7500 1,447,722 -0.08(-9.38%)
Oct 12, 2020 0.8677 0.8677 0.7510 0.8276 2,866,727 -0.07(-8.04%)
Oct 09, 2020 0.8800 0.9280 0.8400 0.9000 5,682,400 -0.18(-16.67%)
Oct 08, 2020 1.150 1.250 0.8664 1.080 43,434,532 +0.24(+29.31%)
Oct 07, 2020 0.7355 1.310 0.6530 0.8352 24,362,330 +0.23(+36.92%)
Oct 06, 2020 0.5800 0.6500 0.5600 0.6100 848,709 +0.04(+6.64%)
Oct 05, 2020 0.5692 0.5980 0.5650 0.5720 401,320 -0.01(-1.28%)
Oct 02, 2020 0.5800 0.5949 0.5500 0.5794 465,100 -0.03(-5.70%)
Oct 01, 2020 0.6199 0.6199 0.5450 0.6144 543,381 -0.01(-0.90%)
Sep 30, 2020 0.6480 0.6700 0.6000 0.6200 833,378 -0.06(-8.82%)
Sep 29, 2020 0.6500 0.8900 0.6400 0.6800 4,284,859 +0.02(+2.87%)
Sep 28, 2020 0.6700 0.6990 0.6000 0.6610 2,063,655 -0.07(-9.81%)
Sep 25, 2020 0.7000 0.7738 0.6100 0.7329 4,181,500 +0.05(+7.78%)
Sep 24, 2020 0.9400 1.230 0.6200 0.6800 32,460,434 +0.17(+32.04%)
Sep 23, 2020 0.5001 0.5400 0.4978 0.5150 67,226 +0.01(+0.98%)
Sep 22, 2020 0.5500 0.5500 0.5000 0.5100 38,160 -0.01(-2.02%)
Sep 21, 2020 0.5260 0.5300 0.5205 0.5205 67,544 -0.00(-0.10%)
Sep 18, 2020 0.5400 0.5400 0.5101 0.5210 70,300 -0.02(-3.52%)
Sep 17, 2020 0.5100 0.5460 0.5100 0.5400 51,006 +0.03(+5.84%)
Sep 16, 2020 0.5316 0.5316 0.5101 0.5102 22,132 -0.03(-4.99%)
Sep 15, 2020 0.5218 0.5442 0.5122 0.5370 21,767 +0.03(+5.29%)
Sep 14, 2020 0.5200 0.5390 0.5020 0.5100 27,523 -0.04(-6.93%)
Sep 11, 2020 0.5576 0.5750 0.5232 0.5480 34,000 -0.03(-4.66%)
Sep 10, 2020 0.5266 0.5748 0.5000 0.5748 102,904 +0.03(+6.42%)
Sep 09, 2020 0.5350 0.5401 0.4706 0.5401 35,040 +0.01(+2.16%)
Sep 08, 2020 0.4800 0.5380 0.4800 0.5287 112,009 +0.03(+6.25%)
Sep 04, 2020 0.5050 0.5179 0.4507 0.4976 138,500 -0.01(-1.43%)
Sep 03, 2020 0.5000 0.5159 0.5000 0.5048 72,672 +0.01(+3.00%)
Sep 02, 2020 0.4970 0.5280 0.4900 0.4901 138,611 -0.01(-1.39%)
Sep 01, 2020 0.5370 0.5409 0.4970 0.4970 97,805 -0.04(-7.50%)
Aug 31, 2020 0.5500 0.5775 0.5373 0.5373 101,371 -0.02(-3.19%)
Aug 28, 2020 0.5710 0.5900 0.5550 0.5550 53,500 -0.02(-2.80%)
Aug 27, 2020 0.5955 0.5955 0.5710 0.5710 24,692 -0.02(-2.76%)
Aug 26, 2020 0.6000 0.6000 0.5800 0.5872 73,745 -0.02(-3.74%)
Aug 25, 2020 0.5900 0.6100 0.5700 0.6100 206,020 +0.02(+3.39%)
Aug 24, 2020 0.5882 0.6086 0.5800 0.5900 58,406 -0.02(-3.26%)
Aug 21, 2020 0.5673 0.6200 0.5600 0.6099 120,100 +0.03(+5.16%)
Aug 20, 2020 0.5555 0.5941 0.5555 0.5800 105,520 -0.01(-2.37%)
Aug 19, 2020 0.5500 0.6197 0.5500 0.5941 277,047 -0.07(-10.90%)
Aug 18, 2020 0.6200 0.6700 0.6000 0.6668 288,720 +0.06(+9.31%)
Aug 17, 2020 0.5700 0.6300 0.5500 0.6100 103,679 +0.05(+8.81%)
Aug 14, 2020 0.5700 0.5736 0.5339 0.5606 98,100 -0.01(-1.65%)
Aug 13, 2020 0.5600 0.5700 0.5500 0.5700 56,941 +0.02(+3.07%)
Aug 12, 2020 0.5730 0.5788 0.5530 0.5530 75,314 -0.02(-2.98%)
Aug 11, 2020 0.5700 0.6000 0.5700 0.5700 78,405 +0.00(+0.02%)
Aug 10, 2020 0.5915 0.5915 0.5656 0.5699 114,516 -0.01(-1.74%)
Aug 07, 2020 0.5749 0.5999 0.5700 0.5800 28,200 +0.00(+0.00%)
Aug 06, 2020 0.6221 0.6221 0.5720 0.5800 49,910 -0.03(-5.54%)
Aug 05, 2020 0.6102 0.6188 0.5850 0.6140 88,241 +0.02(+4.12%)
Aug 04, 2020 0.5850 0.6150 0.5750 0.5897 32,241 +0.01(+1.67%)
Aug 03, 2020 0.5700 0.6200 0.5700 0.5800 94,685 -0.02(-2.67%)
Jul 31, 2020 0.5830 0.6143 0.5830 0.5959 29,000 +0.02(+2.58%)
Jul 30, 2020 0.5957 0.6300 0.5740 0.5809 172,959 -0.02(-3.47%)
Jul 29, 2020 0.6200 0.6200 0.5962 0.6018 60,689 -0.00(-0.02%)
Jul 28, 2020 0.6100 0.6400 0.5902 0.6019 106,008 -0.03(-4.46%)
Jul 27, 2020 0.6600 0.6900 0.6100 0.6300 99,452 -0.03(-3.82%)
Jul 24, 2020 0.7000 0.7165 0.6500 0.6550 138,600 -0.04(-5.76%)
Jul 23, 2020 0.7000 0.7490 0.6200 0.6950 478,786 -0.05(-6.08%)
Jul 22, 2020 0.6000 0.7500 0.6000 0.7400 896,484 +0.14(+23.33%)
Jul 21, 2020 0.6500 0.6500 0.5600 0.6000 240,321 -0.05(-8.16%)
Jul 20, 2020 0.6725 0.6821 0.6200 0.6533 215,855 +0.03(+4.66%)
Jul 17, 2020 0.5800 0.6600 0.5790 0.6242 390,400 +0.04(+7.60%)
Jul 16, 2020 0.6000 0.6100 0.5801 0.5801 81,969 -0.02(-3.33%)
Jul 15, 2020 0.5900 0.6300 0.5900 0.6001 31,127 +0.00(+0.02%)
Jul 14, 2020 0.6200 0.6277 0.6000 0.6000 51,225 -0.04(-5.85%)
Jul 13, 2020 0.6300 0.6700 0.6104 0.6373 81,553 +0.01(+1.61%)
Jul 10, 2020 0.6400 0.6600 0.6200 0.6272 27,500 -0.00(-0.49%)
Jul 09, 2020 0.6305 0.6948 0.6200 0.6303 36,812 +0.01(+0.86%)
Jul 08, 2020 0.6400 0.6615 0.6100 0.6249 47,394 -0.01(-0.81%)
Jul 07, 2020 0.7000 0.7000 0.6200 0.6300 49,882 -0.01(-0.79%)
Jul 06, 2020 0.6600 0.7000 0.6320 0.6350 125,649 -0.07(-9.42%)
Jul 02, 2020 0.6600 0.7300 0.6507 0.7010 151,700 +0.04(+6.21%)
Jul 01, 2020 0.6300 0.8000 0.6299 0.6600 954,186 +0.04(+6.62%)
Jun 30, 2020 0.6300 0.6380 0.6100 0.6190 24,363 -0.00(-0.16%)
Jun 29, 2020 0.6062 0.6480 0.6062 0.6200 12,988 +0.01(+1.71%)
Jun 26, 2020 0.6411 0.6500 0.6096 0.6096 90,300 -0.03(-4.91%)
Jun 25, 2020 0.6600 0.6600 0.6100 0.6411 56,779 -0.01(-2.12%)
Jun 24, 2020 0.6700 0.6800 0.6550 0.6550 18,166 -0.02(-2.60%)
Jun 23, 2020 0.6900 0.6900 0.6560 0.6725 50,857 -0.01(-1.93%)
Jun 22, 2020 0.6961 0.6961 0.6750 0.6857 34,412 -0.03(-3.82%)
Jun 19, 2020 0.6714 0.7129 0.6650 0.7129 24,600 +0.03(+4.23%)
Jun 18, 2020 0.7167 0.7167 0.6647 0.6840 32,529 +0.00(+0.15%)
Jun 17, 2020 0.7105 0.7162 0.6477 0.6830 59,045 -0.02(-2.43%)
Jun 16, 2020 0.7000 0.7100 0.6800 0.7000 37,951 +0.02(+2.82%)
Jun 15, 2020 0.6875 0.7067 0.6401 0.6808 128,952 -0.03(-3.71%)
Jun 12, 2020 0.6800 0.7350 0.6800 0.7070 73,200 +0.02(+2.52%)
Jun 11, 2020 0.7001 0.7196 0.6600 0.6896 76,356 -0.01(-1.49%)
Jun 10, 2020 0.7900 0.7900 0.6901 0.7000 91,199 -0.04(-4.76%)
Jun 09, 2020 0.8360 0.8360 0.7300 0.7350 60,541 -0.03(-3.33%)
Jun 08, 2020 0.7650 0.8151 0.7355 0.7603 128,372 -0.01(-1.26%)
Jun 05, 2020 0.7434 0.7865 0.7400 0.7700 132,800 +0.03(+3.36%)
Jun 04, 2020 0.7500 0.7550 0.7201 0.7450 46,090 -0.01(-0.67%)
Jun 03, 2020 0.6900 0.7500 0.6900 0.7500 60,726 +0.03(+4.17%)
Jun 02, 2020 0.7200 0.7300 0.7000 0.7200 24,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.