Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Linkbancorp Inc
(NQ:
LNKB
)
6.390
-0.140 (-2.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
6.490
6.490
6.260
6.390
40,845
-0.07(-1.01%)
May 30, 2024
6.455
6.495
6.267
6.455
42,913
+0.00(+0.00%)
May 29, 2024
6.415
6.465
6.366
6.455
23,869
-0.02(-0.31%)
May 28, 2024
6.465
6.672
6.361
6.475
101,089
+0.05(+0.77%)
May 24, 2024
6.415
6.426
6.302
6.425
18,050
-0.08(-1.22%)
May 23, 2024
6.584
6.584
6.297
6.504
21,581
+0.10(+1.54%)
May 22, 2024
6.584
6.584
6.346
6.406
23,047
-0.22(-3.28%)
May 21, 2024
6.623
6.672
6.519
6.623
30,726
+0.02(+0.30%)
May 20, 2024
6.554
6.613
6.544
6.603
17,510
+0.06(+0.91%)
May 17, 2024
6.564
6.672
6.534
6.544
22,328
-0.02(-0.30%)
May 16, 2024
6.423
6.574
6.376
6.564
20,275
+0.14(+2.15%)
May 15, 2024
6.603
6.603
6.420
6.425
27,254
-0.14(-2.11%)
May 14, 2024
6.504
6.722
6.504
6.564
24,556
+0.14(+2.15%)
May 13, 2024
6.435
6.495
6.329
6.425
37,383
-0.03(-0.46%)
May 10, 2024
6.188
6.574
6.168
6.455
28,598
+0.22(+3.49%)
May 09, 2024
6.475
6.619
6.079
6.238
37,781
-0.25(-3.81%)
May 08, 2024
6.188
6.529
6.183
6.485
19,195
+0.26(+4.13%)
May 07, 2024
6.475
6.499
6.228
6.228
18,745
-0.12(-1.87%)
May 06, 2024
6.188
6.455
6.178
6.346
22,036
-0.07(-1.08%)
May 03, 2024
6.574
6.672
6.376
6.415
23,415
-0.27(-3.99%)
May 02, 2024
6.470
6.722
6.470
6.682
17,491
+0.18(+2.74%)
May 01, 2024
6.559
6.613
6.417
6.504
16,364
-0.05(-0.75%)
Apr 30, 2024
6.544
6.712
6.425
6.554
37,118
+0.01(+0.15%)
Apr 29, 2024
6.623
6.722
6.445
6.544
16,045
-0.08(-1.19%)
Apr 26, 2024
6.564
6.663
6.514
6.623
24,549
+0.00(+0.00%)
Apr 25, 2024
6.672
6.672
6.524
6.623
17,920
+0.00(+0.00%)
Apr 24, 2024
6.524
6.663
6.495
6.623
21,366
+0.15(+2.29%)
Apr 23, 2024
6.504
6.668
6.455
6.475
12,933
-0.11(-1.65%)
Apr 22, 2024
6.495
6.722
6.460
6.584
37,167
+0.09(+1.37%)
Apr 19, 2024
6.178
6.569
6.154
6.495
19,790
+0.29(+4.62%)
Apr 18, 2024
6.089
6.208
6.089
6.208
31,757
+0.08(+1.29%)
Apr 17, 2024
6.208
6.208
6.089
6.129
28,752
-0.06(-0.96%)
Apr 16, 2024
6.188
6.247
6.188
6.188
30,133
-0.06(-0.95%)
Apr 15, 2024
6.267
6.267
6.188
6.247
18,042
+0.00(+0.00%)
Apr 12, 2024
6.307
6.326
6.228
6.247
30,896
+0.00(+0.00%)
Apr 11, 2024
6.554
6.567
6.188
6.247
55,030
-0.24(-3.66%)
Apr 10, 2024
6.593
6.677
6.435
6.485
23,410
-0.21(-3.10%)
Apr 09, 2024
6.722
6.761
6.633
6.692
19,315
-0.02(-0.29%)
Apr 08, 2024
6.722
6.823
6.682
6.712
22,954
-0.01(-0.15%)
Apr 05, 2024
6.638
6.816
6.495
6.722
30,392
+0.11(+1.64%)
Apr 04, 2024
6.544
6.653
6.544
6.613
21,396
+0.06(+0.90%)
Apr 03, 2024
6.752
6.752
6.554
6.554
18,894
-0.13(-1.92%)
Apr 02, 2024
6.831
6.841
6.682
6.682
15,573
-0.14(-2.03%)
Apr 01, 2024
6.791
6.850
6.712
6.821
25,842
-0.04(-0.58%)
Mar 28, 2024
6.850
6.920
6.850
6.860
14,265
-0.06(-0.86%)
Mar 27, 2024
6.900
6.949
6.860
6.920
20,495
-0.04(-0.57%)
Mar 26, 2024
6.910
7.028
6.905
6.959
31,089
-0.04(-0.56%)
Mar 25, 2024
6.999
6.999
6.880
6.999
29,347
+0.00(+0.00%)
Mar 22, 2024
6.890
6.999
6.860
6.999
38,722
+0.11(+1.58%)
Mar 21, 2024
6.554
6.890
6.554
6.890
41,192
+0.12(+1.75%)
Mar 20, 2024
6.623
6.781
6.524
6.771
53,209
+0.26(+3.95%)
Mar 19, 2024
7.018
7.018
6.514
6.514
39,647
-0.48(-6.92%)
Mar 18, 2024
7.048
7.137
6.969
6.999
26,348
+0.03(+0.43%)
Mar 15, 2024
6.969
7.271
6.920
6.969
41,418
-0.08(-1.12%)
Mar 14, 2024
7.058
7.088
7.009
7.048
12,283
+0.04(+0.56%)
Mar 13, 2024
7.028
7.107
7.009
7.009
16,850
+0.08(+1.14%)
Mar 12, 2024
6.969
7.127
6.920
6.929
34,969
-0.22(-3.04%)
Mar 11, 2024
7.285
7.315
7.113
7.147
21,773
-0.07(-0.96%)
Mar 08, 2024
6.722
7.226
6.722
7.216
34,015
+0.44(+6.57%)
Mar 07, 2024
6.999
7.117
6.682
6.771
52,129
-0.15(-2.14%)
Mar 06, 2024
7.157
7.364
6.801
6.920
49,094
-0.21(-2.91%)
Mar 05, 2024
6.831
7.394
6.831
7.127
85,113
+0.31(+4.49%)
Mar 04, 2024
6.870
6.969
6.756
6.821
34,410
-0.07(-1.00%)
Mar 01, 2024
6.811
6.890
6.727
6.890
13,279
+0.09(+1.31%)
Feb 29, 2024
6.623
6.910
6.574
6.801
33,923
+0.21(+3.15%)
Feb 28, 2024
6.584
6.638
6.514
6.593
58,137
+0.03(+0.53%)
Feb 27, 2024
6.598
6.735
6.520
6.559
107,041
-0.11(-1.61%)
Feb 26, 2024
6.617
6.842
6.500
6.666
40,352
+0.04(+0.59%)
Feb 23, 2024
6.461
6.637
6.364
6.627
36,667
+0.06(+0.89%)
Feb 22, 2024
6.588
6.787
6.549
6.569
26,732
-0.07(-1.10%)
Feb 21, 2024
6.666
6.837
6.569
6.642
35,712
-0.09(-1.38%)
Feb 20, 2024
6.696
6.901
6.696
6.735
63,847
+0.01(+0.15%)
Feb 16, 2024
6.705
6.784
6.456
6.725
20,519
+0.09(+1.33%)
Feb 15, 2024
6.510
6.705
6.344
6.637
45,788
+0.05(+0.74%)
Feb 14, 2024
6.510
6.588
6.398
6.588
25,183
+0.01(+0.15%)
Feb 13, 2024
6.608
6.701
6.549
6.578
19,363
-0.09(-1.32%)
Feb 12, 2024
6.657
6.784
6.657
6.666
29,860
-0.04(-0.58%)
Feb 09, 2024
6.637
6.798
6.627
6.705
33,546
+0.05(+0.73%)
Feb 08, 2024
6.745
6.940
6.627
6.657
135,652
-0.11(-1.59%)
Feb 07, 2024
6.735
6.901
6.735
6.764
23,258
-0.06(-0.86%)
Feb 06, 2024
6.686
7.038
6.686
6.823
46,378
-0.02(-0.29%)
Feb 05, 2024
6.657
6.842
6.657
6.842
47,226
+0.06(+0.86%)
Feb 02, 2024
6.950
6.964
6.754
6.784
30,318
-0.12(-1.70%)
Feb 01, 2024
6.901
7.067
6.598
6.901
50,051
-0.07(-0.98%)
Jan 31, 2024
7.331
7.341
6.935
6.969
73,222
-0.41(-5.56%)
Jan 30, 2024
7.497
7.634
7.331
7.380
40,700
-0.20(-2.58%)
Jan 29, 2024
7.331
7.624
7.331
7.575
57,828
+0.24(+3.33%)
Jan 26, 2024
7.106
7.351
7.106
7.331
31,343
+0.02(+0.27%)
Jan 25, 2024
7.243
7.331
7.128
7.311
18,892
+0.10(+1.35%)
Jan 24, 2024
7.331
7.331
7.145
7.214
49,183
-0.08(-1.07%)
Jan 23, 2024
7.360
7.370
7.292
7.292
15,880
-0.06(-0.80%)
Jan 22, 2024
7.341
7.370
7.272
7.351
31,704
-0.03(-0.40%)
Jan 19, 2024
7.390
7.556
7.341
7.380
33,934
-0.15(-1.95%)
Jan 18, 2024
7.566
7.629
7.478
7.526
18,344
-0.10(-1.28%)
Jan 17, 2024
7.634
7.739
7.448
7.624
23,527
-0.01(-0.13%)
Jan 16, 2024
7.546
7.809
7.536
7.634
28,836
+0.01(+0.13%)
Jan 12, 2024
7.751
7.810
7.585
7.624
35,127
-0.14(-1.76%)
Jan 11, 2024
7.751
7.839
7.605
7.761
58,740
-0.05(-0.63%)
Jan 10, 2024
7.771
7.830
7.722
7.810
16,214
+0.02(+0.25%)
Jan 09, 2024
7.820
7.830
7.722
7.790
38,516
-0.05(-0.62%)
Jan 08, 2024
7.849
7.934
7.771
7.839
42,726
-0.01(-0.12%)
Jan 05, 2024
7.742
7.937
7.722
7.849
69,241
-0.03(-0.37%)
Jan 04, 2024
7.996
8.103
7.820
7.878
58,865
+0.06(+0.75%)
Jan 03, 2024
7.810
7.898
7.722
7.820
30,567
+0.00(+0.00%)
Jan 02, 2024
7.820
7.869
7.675
7.820
29,462
+0.03(+0.38%)
Dec 29, 2023
7.781
7.810
7.575
7.790
36,304
+0.07(+0.89%)
Dec 28, 2023
7.634
7.722
7.585
7.722
7,397
+0.00(+0.00%)
Dec 27, 2023
7.800
7.800
7.605
7.722
42,136
-0.01(-0.13%)
Dec 26, 2023
7.683
7.800
7.585
7.732
9,819
-0.02(-0.25%)
Dec 22, 2023
7.712
7.751
7.536
7.751
36,063
+0.04(+0.51%)
Dec 21, 2023
7.751
7.795
7.048
7.712
50,948
+0.03(+0.38%)
Dec 20, 2023
7.380
7.810
7.253
7.683
46,899
+0.30(+4.11%)
Dec 19, 2023
7.253
7.429
7.204
7.380
54,663
+0.20(+2.72%)
Dec 18, 2023
7.087
7.478
6.940
7.184
38,811
+0.05(+0.68%)
Dec 15, 2023
6.715
7.165
6.715
7.136
124,137
+0.49(+7.35%)
Dec 14, 2023
6.784
6.940
6.647
6.647
129,818
-0.04(-0.58%)
Dec 13, 2023
6.842
6.989
6.657
6.686
136,589
-0.05(-0.73%)
Dec 12, 2023
6.793
6.842
6.481
6.735
17,106
+0.04(+0.58%)
Dec 11, 2023
6.832
6.920
6.696
6.696
33,590
-0.11(-1.58%)
Dec 08, 2023
6.735
7.013
6.569
6.803
26,109
-0.04(-0.57%)
Dec 07, 2023
6.705
7.302
6.666
6.842
37,705
+0.32(+4.95%)
Dec 06, 2023
6.373
6.696
6.373
6.520
12,721
+0.04(+0.60%)
Dec 05, 2023
6.441
6.549
6.363
6.481
10,167
+0.03(+0.45%)
Dec 04, 2023
6.285
6.617
6.266
6.451
11,615
+0.10(+1.54%)
Dec 01, 2023
6.158
6.354
6.042
6.354
95,464
+0.03(+0.46%)
Nov 30, 2023
6.011
6.324
5.982
6.324
286,953
+0.30(+5.03%)
Nov 29, 2023
5.972
6.109
5.963
6.021
8,413
+0.09(+1.48%)
Nov 28, 2023
5.982
5.983
5.904
5.933
16,514
+0.01(+0.17%)
Nov 27, 2023
5.972
6.080
5.923
5.923
16,832
-0.03(-0.49%)
Nov 24, 2023
5.914
5.963
5.914
5.953
5,492
+0.04(+0.66%)
Nov 22, 2023
5.953
5.963
5.914
5.914
18,506
+0.02(+0.33%)
Nov 21, 2023
5.904
6.011
5.875
5.894
8,688
-0.07(-1.15%)
Nov 20, 2023
6.090
6.099
5.884
5.963
33,047
+0.05(+0.83%)
Nov 17, 2023
5.884
5.992
5.850
5.914
14,224
+0.07(+1.26%)
Nov 16, 2023
5.889
5.947
5.831
5.840
5,466
+0.05(+0.83%)
Nov 15, 2023
5.869
5.889
5.744
5.792
40,339
+0.07(+1.18%)
Nov 14, 2023
5.734
5.879
5.725
5.725
12,353
-0.05(-0.84%)
Nov 13, 2023
5.831
5.831
5.768
5.773
10,291
+0.00(+0.00%)
Nov 10, 2023
5.874
5.874
5.773
5.773
10,087
-0.06(-0.99%)
Nov 09, 2023
6.091
6.130
5.831
5.831
10,284
-0.42(-6.79%)
Nov 08, 2023
6.275
6.275
6.101
6.255
5,179
-0.02(-0.31%)
Nov 07, 2023
6.236
6.323
6.130
6.275
14,003
+0.14(+2.36%)
Nov 06, 2023
6.342
6.352
6.130
6.130
4,630
+0.00(+0.00%)
Nov 03, 2023
6.275
6.275
6.130
6.130
8,732
-0.14(-2.31%)
Nov 02, 2023
6.275
6.275
6.275
6.275
722
+0.20(+3.34%)
Nov 01, 2023
6.082
6.091
6.072
6.072
403
-0.01(-0.16%)
Oct 31, 2023
6.169
6.226
6.072
6.082
10,943
-0.09(-1.41%)
Oct 30, 2023
6.033
6.304
6.033
6.169
6,245
+0.19(+3.23%)
Oct 27, 2023
5.980
6.014
5.961
5.976
12,765
-0.01(-0.16%)
Oct 26, 2023
6.033
6.033
5.889
5.985
2,945
+0.03(+0.49%)
Oct 25, 2023
6.082
6.140
5.908
5.956
6,341
+0.07(+1.15%)
Oct 24, 2023
6.226
6.226
5.889
5.889
2,415
-0.06(-0.97%)
Oct 23, 2023
6.226
6.226
5.947
5.947
10,779
-0.44(-6.95%)
Oct 20, 2023
6.130
6.391
6.053
6.391
7,505
+0.28(+4.58%)
Oct 19, 2023
6.226
6.226
6.111
6.111
4,488
-0.10(-1.56%)
Oct 18, 2023
6.236
6.236
6.207
6.207
974
-0.10(-1.53%)
Oct 17, 2023
6.352
6.468
6.304
6.304
20,075
+0.05(+0.77%)
Oct 16, 2023
6.497
6.593
6.149
6.255
10,897
+0.22(+3.68%)
Oct 13, 2023
6.043
6.130
6.033
6.033
10,905
-0.08(-1.26%)
Oct 12, 2023
6.130
6.149
6.087
6.111
11,850
+0.06(+0.96%)
Oct 11, 2023
6.275
6.275
6.053
6.053
12,684
-0.18(-2.94%)
Oct 10, 2023
6.246
6.366
6.207
6.236
44,157
+0.02(+0.31%)
Oct 09, 2023
6.313
6.381
6.217
6.217
12,186
-0.02(-0.31%)
Oct 06, 2023
6.333
6.463
6.236
6.236
7,314
-0.10(-1.52%)
Oct 05, 2023
6.468
6.613
6.333
6.333
14,027
-0.17(-2.67%)
Oct 04, 2023
6.391
6.506
6.352
6.506
10,144
+0.04(+0.67%)
Oct 03, 2023
6.487
6.516
6.352
6.463
6,662
-0.20(-2.97%)
Oct 02, 2023
6.584
6.671
6.584
6.661
1,703
+0.05(+0.73%)
Sep 29, 2023
6.613
6.613
6.613
6.613
254
+0.08(+1.18%)
Sep 28, 2023
6.690
6.709
6.497
6.535
1,513
-0.09(-1.31%)
Sep 27, 2023
6.748
6.753
6.622
6.622
3,921
-0.08(-1.15%)
Sep 26, 2023
6.613
6.762
6.613
6.700
10,437
+0.16(+2.51%)
Sep 25, 2023
6.497
6.719
6.535
6.535
2,482
-0.22(-3.29%)
Sep 22, 2023
6.719
6.786
6.709
6.757
2,703
-0.03(-0.43%)
Sep 21, 2023
6.622
6.786
6.622
6.786
13,481
+0.08(+1.15%)
Sep 20, 2023
6.661
6.801
6.526
6.709
32,070
+0.24(+3.73%)
Sep 19, 2023
6.335
6.526
6.335
6.468
4,542
-0.03(-0.45%)
Sep 18, 2023
6.371
6.806
6.371
6.497
3,388
+0.13(+1.97%)
Sep 15, 2023
6.671
6.941
6.304
6.371
147,087
-0.28(-4.21%)
Sep 14, 2023
6.584
6.728
6.584
6.651
2,033
+0.01(+0.15%)
Sep 13, 2023
6.757
6.844
6.642
6.642
3,832
-0.07(-1.01%)
Sep 12, 2023
6.728
6.796
6.709
6.709
4,727
-0.02(-0.29%)
Sep 11, 2023
6.757
6.767
6.728
6.728
6,417
-0.04(-0.57%)
Sep 08, 2023
6.912
6.912
6.767
6.767
2,041
-0.09(-1.27%)
Sep 07, 2023
6.719
6.854
6.658
6.854
3,421
+0.03(+0.42%)
Sep 06, 2023
6.603
6.825
6.603
6.825
893
+0.07(+1.00%)
Sep 05, 2023
6.738
6.796
6.651
6.757
1,610
+0.01(+0.14%)
Sep 01, 2023
6.748
6.806
6.748
6.748
4,533
-0.01(-0.14%)
Aug 31, 2023
6.642
6.902
6.603
6.757
6,127
+0.05(+0.72%)
Aug 30, 2023
6.640
6.709
6.570
6.709
2,263
+0.15(+2.28%)
Aug 29, 2023
6.560
6.560
6.560
6.560
947
+0.05(+0.73%)
Aug 28, 2023
6.427
6.512
6.427
6.512
9,817
+0.01(+0.15%)
Aug 25, 2023
6.569
6.569
6.474
6.502
2,653
-0.11(-1.73%)
Aug 24, 2023
6.626
6.626
6.598
6.617
1,280
+0.00(+0.00%)
Aug 23, 2023
6.464
6.617
6.464
6.617
1,130
+0.17(+2.67%)
Aug 22, 2023
6.574
6.574
6.445
6.445
7,156
-0.16(-2.46%)
Aug 21, 2023
6.645
6.703
6.521
6.607
5,233
+0.07(+1.02%)
Aug 18, 2023
6.560
6.903
6.540
6.540
14,624
+0.08(+1.18%)
Aug 17, 2023
6.665
6.665
6.464
6.464
5,051
-0.20(-3.01%)
Aug 16, 2023
6.665
6.665
6.665
6.665
1,192
+0.00(+0.00%)
Aug 15, 2023
6.598
6.684
6.531
6.665
5,302
-0.02(-0.29%)
Aug 14, 2023
6.636
6.712
6.543
6.684
4,370
+0.05(+0.72%)
Aug 11, 2023
6.579
6.636
6.579
6.636
593
+0.06(+0.87%)
Aug 10, 2023
6.493
6.770
6.493
6.579
3,366
+0.09(+1.32%)
Aug 09, 2023
6.750
6.750
6.455
6.493
4,088
+0.12(+1.95%)
Aug 08, 2023
6.550
6.684
6.369
6.369
9,796
-0.15(-2.34%)
Aug 07, 2023
6.684
6.688
6.521
6.521
6,274
-0.14(-2.15%)
Aug 04, 2023
6.445
6.684
6.359
6.665
12,891
+0.30(+4.65%)
Aug 03, 2023
6.330
6.493
6.321
6.369
5,309
+0.11(+1.83%)
Aug 02, 2023
6.264
6.435
6.235
6.254
6,003
+0.05(+0.77%)
Aug 01, 2023
6.206
6.258
6.168
6.206
22,984
-0.09(-1.37%)
Jul 31, 2023
6.292
6.292
6.206
6.292
5,958
+0.05(+0.76%)
Jul 28, 2023
6.235
6.292
6.173
6.244
4,862
+0.07(+1.08%)
Jul 27, 2023
6.235
6.321
6.178
6.178
16,569
+0.03(+0.47%)
Jul 26, 2023
6.053
6.221
6.053
6.149
5,562
+0.09(+1.42%)
Jul 25, 2023
6.031
6.221
6.015
6.063
997
-0.11(-1.85%)
Jul 24, 2023
6.073
6.264
6.073
6.178
2,569
+0.17(+2.86%)
Jul 21, 2023
6.015
6.369
6.006
6.006
7,739
-0.26(-4.12%)
Jul 20, 2023
6.130
6.264
5.929
6.264
5,954
+0.27(+4.46%)
Jul 19, 2023
5.729
5.996
5.719
5.996
2,241
+0.25(+4.32%)
Jul 18, 2023
5.672
5.796
5.605
5.748
8,678
+0.14(+2.56%)
Jul 17, 2023
5.605
5.605
5.605
5.605
618
+0.01(+0.17%)
Jul 14, 2023
5.605
5.614
5.509
5.595
8,668
+0.04(+0.69%)
Jul 13, 2023
5.605
5.605
5.519
5.557
1,658
+0.00(+0.00%)
Jul 12, 2023
5.490
5.605
5.490
5.557
13,489
+0.07(+1.22%)
Jul 11, 2023
5.528
5.595
5.481
5.490
6,099
+0.08(+1.41%)
Jul 10, 2023
5.633
5.633
5.395
5.414
3,980
-0.11(-2.07%)
Jul 07, 2023
5.404
5.538
5.404
5.528
10,870
+0.12(+2.30%)
Jul 06, 2023
5.719
5.719
5.404
5.404
7,388
-0.27(-4.71%)
Jul 05, 2023
5.624
5.748
5.586
5.672
21,170
-0.13(-2.30%)
Jul 03, 2023
5.672
5.805
5.595
5.805
11,092
+0.08(+1.33%)
Jun 30, 2023
5.643
5.729
5.576
5.729
9,918
+0.01(+0.17%)
Jun 29, 2023
5.567
5.719
5.528
5.719
1,886
+0.11(+2.04%)
Jun 28, 2023
5.672
5.672
5.557
5.605
2,198
-0.12(-2.17%)
Jun 27, 2023
5.672
5.729
5.567
5.729
4,345
+0.00(+0.00%)
Jun 26, 2023
5.672
5.748
5.528
5.729
7,926
+0.00(+0.00%)
Jun 23, 2023
5.719
5.729
5.395
5.729
30,384
+0.10(+1.69%)
Jun 22, 2023
5.691
5.772
5.557
5.633
16,067
+0.05(+0.85%)
Jun 21, 2023
5.729
5.910
5.586
5.586
10,265
-0.09(-1.52%)
Jun 20, 2023
6.015
6.130
5.633
5.672
22,149
-0.40(-6.60%)
Jun 16, 2023
5.729
6.187
5.433
6.073
150,103
+0.58(+10.61%)
Jun 15, 2023
5.538
5.729
5.442
5.490
18,639
-0.01(-0.17%)
Jun 14, 2023
5.777
5.815
5.500
5.500
26,313
-0.32(-5.42%)
Jun 13, 2023
5.614
6.006
5.614
5.815
20,755
+0.23(+4.10%)
Jun 12, 2023
5.356
5.586
5.299
5.586
12,004
+0.23(+4.28%)
Jun 09, 2023
5.290
5.481
5.271
5.356
14,026
+0.09(+1.63%)
Jun 08, 2023
5.232
5.271
5.194
5.271
5,985
+0.09(+1.75%)
Jun 07, 2023
5.108
5.180
5.108
5.180
16,818
+0.11(+2.26%)
Jun 06, 2023
5.013
5.108
5.013
5.065
15,166
+0.15(+3.01%)
Jun 05, 2023
4.917
5.037
4.679
4.917
24,461
+0.05(+0.98%)
Jun 02, 2023
4.698
4.870
4.679
4.870
11,272
+0.18(+3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.