Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repare Therapeutics Inc (NQ: RPTX )

3.480 +0.130 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.47 10.70 10.23 10.61 118,823 +0.10(+0.95%)
May 30, 2023 10.22 10.79 10.22 10.51 157,817 +0.21(+2.04%)
May 26, 2023 10.26 10.47 9.880 10.30 55,491 +0.11(+1.08%)
May 25, 2023 10.39 10.43 9.880 10.19 121,145 -0.14(-1.36%)
May 24, 2023 10.67 10.67 9.915 10.33 78,449 -0.41(-3.82%)
May 23, 2023 9.930 10.92 9.840 10.74 104,923 +0.88(+8.92%)
May 22, 2023 9.410 10.02 9.410 9.860 87,800 +0.39(+4.12%)
May 19, 2023 9.200 9.930 9.050 9.470 81,852 +0.24(+2.60%)
May 18, 2023 8.970 9.360 8.890 9.230 43,653 +0.26(+2.90%)
May 17, 2023 9.350 9.660 8.820 8.970 82,777 -0.41(-4.37%)
May 16, 2023 9.920 9.920 9.270 9.380 88,237 -0.76(-7.50%)
May 15, 2023 10.34 10.68 9.839 10.14 245,722 -0.18(-1.74%)
May 12, 2023 10.12 10.33 9.940 10.32 43,930 +0.23(+2.28%)
May 11, 2023 10.41 10.58 9.905 10.09 56,278 -0.49(-4.63%)
May 10, 2023 10.64 11.01 10.20 10.58 119,128 +0.05(+0.47%)
May 09, 2023 10.34 10.62 9.970 10.53 67,361 +0.11(+1.06%)
May 08, 2023 10.64 10.84 10.20 10.42 89,404 -0.21(-1.98%)
May 05, 2023 9.980 10.65 9.700 10.63 120,395 +0.72(+7.27%)
May 04, 2023 9.600 10.02 9.580 9.910 82,266 +0.34(+3.55%)
May 03, 2023 9.190 9.630 8.950 9.570 118,022 +0.40(+4.36%)
May 02, 2023 9.200 9.200 8.690 9.170 65,005 -0.04(-0.43%)
May 01, 2023 8.970 9.460 8.970 9.210 24,111 +0.25(+2.79%)
Apr 28, 2023 9.050 9.170 8.810 8.960 65,685 -0.06(-0.67%)
Apr 27, 2023 9.190 9.360 8.920 9.020 48,350 -0.20(-2.17%)
Apr 26, 2023 9.260 9.360 9.060 9.220 42,902 -0.04(-0.43%)
Apr 25, 2023 9.630 9.680 8.900 9.260 109,128 -0.38(-3.94%)
Apr 24, 2023 9.560 9.680 9.220 9.640 84,489 +0.07(+0.73%)
Apr 21, 2023 9.430 9.710 9.320 9.570 37,603 +0.12(+1.27%)
Apr 20, 2023 9.400 9.640 9.145 9.450 125,129 +0.04(+0.43%)
Apr 19, 2023 9.010 9.570 9.010 9.410 101,291 +0.31(+3.41%)
Apr 18, 2023 9.540 9.657 8.950 9.100 96,770 -0.40(-4.21%)
Apr 17, 2023 9.120 10.09 8.990 9.500 118,975 +0.43(+4.74%)
Apr 14, 2023 9.160 9.450 8.900 9.070 120,444 -0.13(-1.41%)
Apr 13, 2023 8.710 9.420 8.710 9.200 201,758 +0.56(+6.48%)
Apr 12, 2023 8.970 8.986 8.590 8.640 88,649 -0.16(-1.82%)
Apr 11, 2023 8.670 9.150 8.530 8.800 91,701 +0.17(+1.97%)
Apr 10, 2023 8.790 9.280 8.630 8.630 89,259 -0.45(-4.96%)
Apr 06, 2023 8.730 9.540 8.700 9.080 112,141 +0.29(+3.30%)
Apr 05, 2023 8.990 9.040 8.630 8.790 105,625 -0.20(-2.22%)
Apr 04, 2023 9.780 9.780 8.750 8.990 90,086 -0.65(-6.74%)
Apr 03, 2023 10.02 10.05 9.410 9.640 145,921 -0.20(-2.03%)
Mar 31, 2023 9.490 10.08 9.480 9.840 152,364 +0.39(+4.13%)
Mar 30, 2023 9.740 9.760 9.295 9.450 99,991 -0.29(-2.98%)
Mar 29, 2023 9.370 9.855 9.220 9.740 66,235 +0.42(+4.51%)
Mar 28, 2023 9.490 9.670 9.270 9.320 63,131 -0.28(-2.92%)
Mar 27, 2023 9.950 9.950 9.480 9.600 95,276 -0.10(-1.03%)
Mar 24, 2023 9.970 10.20 9.570 9.700 78,860 -0.38(-3.77%)
Mar 23, 2023 10.13 10.20 9.910 10.08 71,872 +0.01(+0.10%)
Mar 22, 2023 10.65 10.65 10.05 10.07 134,704 -0.58(-5.45%)
Mar 21, 2023 10.28 10.90 10.03 10.65 231,237 +0.46(+4.51%)
Mar 20, 2023 9.810 10.30 9.560 10.19 129,246 +0.39(+3.98%)
Mar 17, 2023 10.14 10.28 9.650 9.800 98,440 -0.36(-3.54%)
Mar 16, 2023 9.930 10.26 9.560 10.16 85,533 +0.22(+2.21%)
Mar 15, 2023 10.03 10.15 9.560 9.940 122,627 -0.39(-3.78%)
Mar 14, 2023 10.39 10.40 9.960 10.33 75,396 +0.10(+0.98%)
Mar 13, 2023 9.670 10.40 9.550 10.23 78,004 +0.48(+4.92%)
Mar 10, 2023 10.20 10.21 9.520 9.750 120,250 -0.52(-5.06%)
Mar 09, 2023 10.47 10.53 10.16 10.27 77,860 -0.23(-2.19%)
Mar 08, 2023 10.36 10.72 10.30 10.50 107,395 +0.16(+1.55%)
Mar 07, 2023 10.25 10.39 10.08 10.34 77,447 +0.06(+0.58%)
Mar 06, 2023 10.61 10.76 10.18 10.28 113,164 -0.28(-2.65%)
Mar 03, 2023 10.28 10.66 10.17 10.56 91,213 +0.29(+2.82%)
Mar 02, 2023 10.61 10.85 10.19 10.27 82,962 -0.49(-4.55%)
Mar 01, 2023 10.45 11.36 10.31 10.76 181,635 +0.51(+4.98%)
Feb 28, 2023 10.50 10.63 9.850 10.25 191,606 -0.30(-2.84%)
Feb 27, 2023 10.12 10.70 10.12 10.55 87,880 +0.34(+3.33%)
Feb 24, 2023 10.22 10.46 10.12 10.21 101,126 -0.22(-2.11%)
Feb 23, 2023 10.68 10.68 10.26 10.43 90,462 -0.18(-1.70%)
Feb 22, 2023 10.85 11.20 10.40 10.61 98,950 -0.26(-2.39%)
Feb 21, 2023 11.36 11.50 10.76 10.87 128,541 -0.63(-5.48%)
Feb 17, 2023 10.96 11.50 10.73 11.50 118,311 +0.49(+4.45%)
Feb 16, 2023 11.39 11.53 10.94 11.01 156,099 -0.52(-4.51%)
Feb 15, 2023 11.80 11.90 11.10 11.53 156,767 -0.38(-3.19%)
Feb 14, 2023 11.79 12.36 11.64 11.91 111,752 +0.14(+1.19%)
Feb 13, 2023 12.22 12.22 11.33 11.77 166,889 -0.39(-3.21%)
Feb 10, 2023 12.37 12.50 12.12 12.16 250,006 -0.24(-1.94%)
Feb 09, 2023 12.80 13.69 12.33 12.40 359,782 -0.05(-0.40%)
Feb 08, 2023 12.84 13.01 12.44 12.45 154,506 -0.38(-2.96%)
Feb 07, 2023 12.54 12.83 12.36 12.83 84,951 +0.22(+1.74%)
Feb 06, 2023 12.27 13.16 12.15 12.61 150,291 +0.25(+2.02%)
Feb 03, 2023 12.23 12.61 12.02 12.36 285,651 -0.78(-5.94%)
Feb 02, 2023 12.71 13.42 12.42 13.14 218,429 +0.54(+4.29%)
Feb 01, 2023 12.36 12.69 12.09 12.60 99,741 +0.24(+1.94%)
Jan 31, 2023 12.25 12.73 12.16 12.36 102,398 +0.11(+0.90%)
Jan 30, 2023 12.27 12.91 12.06 12.25 166,570 -0.18(-1.45%)
Jan 27, 2023 12.48 12.79 12.24 12.43 108,002 -0.03(-0.24%)
Jan 26, 2023 12.73 12.73 12.07 12.46 142,251 -0.21(-1.66%)
Jan 25, 2023 12.21 12.74 12.13 12.67 125,021 +0.16(+1.28%)
Jan 24, 2023 12.29 12.52 12.20 12.51 88,138 +0.15(+1.21%)
Jan 23, 2023 11.86 12.38 11.68 12.36 97,380 +0.54(+4.57%)
Jan 20, 2023 12.05 12.15 11.57 11.82 141,331 -0.23(-1.91%)
Jan 19, 2023 12.19 12.22 11.73 12.05 194,922 -0.16(-1.31%)
Jan 18, 2023 12.61 13.34 12.05 12.21 156,406 -0.40(-3.17%)
Jan 17, 2023 12.77 13.20 12.54 12.61 96,418 -0.24(-1.87%)
Jan 13, 2023 13.07 13.32 12.58 12.85 122,778 -0.33(-2.50%)
Jan 12, 2023 12.34 13.26 11.68 13.18 158,645 +0.90(+7.33%)
Jan 11, 2023 12.84 13.48 12.17 12.28 119,010 -1.05(-7.88%)
Jan 10, 2023 13.42 13.98 12.81 13.33 117,362 -0.13(-0.97%)
Jan 09, 2023 14.22 14.57 13.46 13.46 73,467 -0.79(-5.54%)
Jan 06, 2023 15.10 15.10 13.52 14.25 156,502 -0.30(-2.06%)
Jan 05, 2023 15.03 15.27 14.52 14.55 97,378 -0.51(-3.39%)
Jan 04, 2023 13.55 15.21 13.45 15.06 261,933 +1.53(+11.31%)
Jan 03, 2023 14.85 15.28 13.53 13.53 314,115 -1.18(-8.02%)
Dec 30, 2022 14.93 15.38 14.39 14.71 289,705 -0.40(-2.65%)
Dec 29, 2022 14.51 15.26 14.35 15.11 206,402 +0.73(+5.08%)
Dec 28, 2022 14.25 14.79 13.82 14.38 211,642 +0.13(+0.91%)
Dec 27, 2022 14.45 14.59 13.92 14.25 242,672 -0.29(-1.99%)
Dec 23, 2022 14.65 14.85 14.26 14.54 81,993 -0.26(-1.76%)
Dec 22, 2022 14.79 14.85 14.23 14.80 151,640 -0.15(-1.00%)
Dec 21, 2022 14.86 15.31 14.62 14.95 154,351 +0.17(+1.15%)
Dec 20, 2022 14.73 14.91 14.20 14.78 181,705 -0.02(-0.14%)
Dec 19, 2022 15.40 15.44 14.02 14.80 373,993 -0.54(-3.52%)
Dec 16, 2022 14.85 15.82 14.42 15.34 139,265 +0.41(+2.75%)
Dec 15, 2022 14.64 15.43 14.43 14.93 103,331 +0.07(+0.47%)
Dec 14, 2022 15.35 15.40 14.44 14.86 132,358 -0.59(-3.82%)
Dec 13, 2022 16.11 16.42 14.87 15.45 227,254 -0.16(-1.02%)
Dec 12, 2022 15.76 16.00 15.27 15.61 191,145 -0.11(-0.70%)
Dec 09, 2022 16.41 16.94 15.72 15.72 738,381 -0.78(-4.73%)
Dec 08, 2022 16.75 16.90 16.13 16.50 149,829 -0.03(-0.18%)
Dec 07, 2022 16.22 16.90 15.88 16.53 170,182 +0.26(+1.60%)
Dec 06, 2022 16.43 16.71 15.98 16.27 72,798 -0.22(-1.33%)
Dec 05, 2022 17.23 17.82 16.14 16.49 384,996 -0.83(-4.79%)
Dec 02, 2022 16.03 17.48 15.91 17.32 110,641 +1.11(+6.85%)
Dec 01, 2022 16.07 16.84 15.59 16.21 88,204 +0.18(+1.12%)
Nov 30, 2022 15.43 16.11 14.86 16.03 141,962 +0.76(+4.98%)
Nov 29, 2022 15.29 16.02 15.08 15.27 118,253 -0.05(-0.33%)
Nov 28, 2022 16.11 16.53 14.76 15.32 207,785 -0.74(-4.61%)
Nov 25, 2022 15.69 16.20 14.83 16.06 78,938 +0.20(+1.26%)
Nov 23, 2022 17.27 17.39 15.40 15.86 186,230 -1.30(-7.58%)
Nov 22, 2022 17.37 17.57 16.62 17.16 165,428 -0.12(-0.69%)
Nov 21, 2022 17.86 17.95 16.95 17.28 159,214 -0.85(-4.69%)
Nov 18, 2022 17.99 18.68 17.35 18.13 265,110 +0.40(+2.26%)
Nov 17, 2022 16.76 17.82 16.46 17.73 261,917 +0.73(+4.29%)
Nov 16, 2022 16.98 17.77 16.47 17.00 336,865 -0.11(-0.64%)
Nov 15, 2022 17.95 18.10 16.59 17.11 286,990 -0.29(-1.67%)
Nov 14, 2022 16.42 17.85 16.30 17.40 695,122 +1.15(+7.08%)
Nov 11, 2022 16.12 17.19 16.00 16.25 327,791 +0.31(+1.94%)
Nov 10, 2022 16.01 17.13 15.40 15.94 233,378 +1.34(+9.18%)
Nov 09, 2022 14.67 14.95 13.88 14.60 124,923 -0.20(-1.35%)
Nov 08, 2022 14.34 15.26 14.01 14.80 70,600 +0.59(+4.15%)
Nov 07, 2022 14.38 14.38 13.87 14.21 92,197 -0.15(-1.04%)
Nov 04, 2022 14.77 14.85 13.75 14.36 78,582 -0.26(-1.78%)
Nov 03, 2022 14.59 15.01 14.06 14.62 75,996 -0.19(-1.28%)
Nov 02, 2022 15.37 15.82 14.81 14.81 90,088 -0.62(-4.02%)
Nov 01, 2022 15.18 15.93 15.00 15.43 101,986 +0.37(+2.46%)
Oct 31, 2022 15.51 15.52 14.87 15.06 126,414 -0.55(-3.52%)
Oct 28, 2022 14.65 15.62 14.61 15.61 107,111 +0.97(+6.63%)
Oct 27, 2022 14.88 14.91 14.49 14.64 140,167 -0.17(-1.15%)
Oct 26, 2022 13.47 14.96 13.47 14.81 162,070 +1.25(+9.22%)
Oct 25, 2022 13.61 14.04 13.02 13.56 57,462 +0.08(+0.59%)
Oct 24, 2022 13.38 13.70 12.87 13.48 113,037 +0.21(+1.58%)
Oct 21, 2022 12.94 13.50 12.57 13.27 153,671 +0.40(+3.11%)
Oct 20, 2022 12.79 13.68 12.59 12.87 143,471 +0.07(+0.55%)
Oct 19, 2022 13.52 13.54 12.67 12.80 84,422 -0.83(-6.09%)
Oct 18, 2022 13.64 13.94 13.19 13.63 66,015 +0.11(+0.81%)
Oct 17, 2022 13.39 13.99 13.33 13.52 94,056 +0.17(+1.27%)
Oct 14, 2022 12.85 13.48 12.19 13.35 100,245 +0.70(+5.53%)
Oct 13, 2022 12.31 12.84 11.81 12.65 123,492 -0.02(-0.16%)
Oct 12, 2022 12.86 13.58 12.39 12.67 53,711 -0.19(-1.48%)
Oct 11, 2022 12.40 13.11 12.02 12.86 58,838 +0.36(+2.88%)
Oct 10, 2022 13.11 13.37 12.46 12.50 89,355 -0.57(-4.36%)
Oct 07, 2022 13.15 13.17 12.66 13.07 93,953 -0.23(-1.73%)
Oct 06, 2022 13.32 13.55 12.97 13.30 50,466 -0.20(-1.48%)
Oct 05, 2022 13.60 13.60 12.92 13.50 83,757 -0.28(-2.03%)
Oct 04, 2022 12.82 13.91 12.55 13.78 168,362 +1.23(+9.80%)
Oct 03, 2022 12.30 12.63 11.91 12.55 60,460 +0.42(+3.46%)
Sep 30, 2022 11.88 12.80 11.88 12.13 67,803 +0.11(+0.92%)
Sep 29, 2022 12.16 12.35 11.64 12.02 158,730 -0.32(-2.59%)
Sep 28, 2022 12.00 12.73 11.90 12.34 121,836 +0.44(+3.70%)
Sep 27, 2022 11.91 12.13 11.54 11.90 115,689 +0.17(+1.45%)
Sep 26, 2022 11.89 12.16 11.64 11.73 77,423 -0.27(-2.25%)
Sep 23, 2022 11.50 12.17 11.01 12.00 102,485 +0.35(+3.00%)
Sep 22, 2022 12.05 12.30 11.22 11.65 184,020 -0.51(-4.19%)
Sep 21, 2022 12.32 12.72 11.91 12.16 91,906 -0.13(-1.06%)
Sep 20, 2022 12.01 12.75 11.88 12.29 82,366 +0.12(+0.99%)
Sep 19, 2022 12.26 12.40 11.88 12.17 69,544 -0.35(-2.80%)
Sep 16, 2022 12.70 12.82 12.03 12.52 227,856 -0.56(-4.28%)
Sep 15, 2022 13.05 13.46 12.87 13.08 60,984 -0.14(-1.06%)
Sep 14, 2022 12.99 13.27 12.57 13.22 73,309 +0.12(+0.92%)
Sep 13, 2022 13.09 13.97 12.50 13.10 96,009 -0.35(-2.60%)
Sep 12, 2022 12.81 13.49 12.47 13.45 82,941 +0.70(+5.49%)
Sep 09, 2022 13.22 13.32 12.75 12.75 61,390 -0.28(-2.15%)
Sep 08, 2022 12.41 13.06 12.07 13.03 74,538 +0.42(+3.33%)
Sep 07, 2022 11.95 12.86 11.95 12.61 77,519 +0.62(+5.17%)
Sep 06, 2022 12.42 12.54 11.78 11.99 122,441 -0.55(-4.39%)
Sep 02, 2022 12.66 13.18 12.25 12.54 156,994 -0.01(-0.08%)
Sep 01, 2022 11.81 12.60 11.43 12.55 196,092 +0.63(+5.29%)
Aug 31, 2022 11.82 12.00 11.30 11.92 132,275 +0.35(+3.03%)
Aug 30, 2022 12.15 12.15 11.40 11.57 151,019 -0.29(-2.45%)
Aug 29, 2022 11.82 12.25 11.49 11.86 118,217 -0.18(-1.50%)
Aug 26, 2022 12.58 12.58 11.76 12.04 118,366 -0.55(-4.37%)
Aug 25, 2022 12.70 12.99 12.41 12.59 77,359 -0.02(-0.16%)
Aug 24, 2022 11.81 12.71 11.81 12.61 170,835 +0.68(+5.70%)
Aug 23, 2022 11.97 12.26 11.82 11.93 147,304 -0.16(-1.32%)
Aug 22, 2022 12.37 12.51 12.00 12.09 107,842 -0.31(-2.50%)
Aug 19, 2022 12.15 12.50 11.82 12.40 303,886 +0.13(+1.06%)
Aug 18, 2022 12.07 12.27 11.51 12.27 98,785 +0.04(+0.33%)
Aug 17, 2022 11.58 12.36 11.41 12.23 250,719 +0.44(+3.73%)
Aug 16, 2022 12.27 12.27 11.70 11.79 187,651 -0.46(-3.76%)
Aug 15, 2022 11.94 12.35 11.54 12.25 123,350 +0.32(+2.68%)
Aug 12, 2022 12.23 12.31 11.60 11.93 465,769 -0.28(-2.29%)
Aug 11, 2022 12.78 13.01 11.95 12.21 198,061 -0.52(-4.08%)
Aug 10, 2022 12.41 12.78 11.73 12.73 284,203 +0.80(+6.71%)
Aug 09, 2022 13.05 13.07 11.82 11.93 135,597 -1.15(-8.79%)
Aug 08, 2022 12.55 14.14 12.45 13.08 395,427 +0.55(+4.39%)
Aug 05, 2022 13.08 13.08 10.80 12.53 520,706 -0.60(-4.57%)
Aug 04, 2022 12.62 13.26 12.62 13.13 156,952 +0.63(+5.04%)
Aug 03, 2022 12.26 13.06 12.10 12.50 170,239 +0.62(+5.22%)
Aug 02, 2022 11.67 12.07 11.40 11.88 238,413 +0.18(+1.54%)
Aug 01, 2022 12.50 12.66 11.63 11.70 190,264 -0.94(-7.44%)
Jul 29, 2022 12.78 12.78 12.15 12.64 365,571 -0.04(-0.32%)
Jul 28, 2022 12.87 12.87 12.29 12.68 144,308 -0.16(-1.25%)
Jul 27, 2022 12.96 13.03 12.41 12.84 138,051 +0.02(+0.16%)
Jul 26, 2022 12.52 13.05 12.17 12.82 227,074 +0.22(+1.75%)
Jul 25, 2022 12.91 13.19 12.51 12.60 159,942 -0.36(-2.78%)
Jul 22, 2022 13.93 13.93 12.90 12.96 289,240 -1.03(-7.36%)
Jul 21, 2022 14.68 15.18 13.84 13.99 100,013 -0.87(-5.85%)
Jul 20, 2022 14.37 15.39 14.37 14.86 111,339 +0.53(+3.70%)
Jul 19, 2022 13.51 14.35 13.25 14.33 124,393 +0.87(+6.46%)
Jul 18, 2022 14.96 14.96 13.41 13.46 160,914 -1.11(-7.62%)
Jul 15, 2022 14.70 15.29 13.85 14.57 146,948 -0.11(-0.75%)
Jul 14, 2022 15.11 15.15 14.63 14.68 71,889 -0.50(-3.29%)
Jul 13, 2022 14.78 16.12 14.71 15.18 133,192 +0.01(+0.07%)
Jul 12, 2022 14.53 15.34 13.87 15.17 178,491 +0.66(+4.55%)
Jul 11, 2022 15.29 15.29 14.38 14.51 85,104 -0.84(-5.47%)
Jul 08, 2022 15.62 15.86 14.87 15.35 140,949 -0.24(-1.54%)
Jul 07, 2022 15.38 16.24 15.00 15.59 330,502 +0.55(+3.66%)
Jul 06, 2022 14.40 15.39 14.07 15.04 260,538 +0.83(+5.84%)
Jul 05, 2022 13.81 14.30 13.10 14.21 351,391 +0.27(+1.94%)
Jul 01, 2022 13.95 14.08 13.44 13.94 116,502 -0.05(-0.36%)
Jun 30, 2022 13.47 14.00 13.11 13.99 105,343 +0.38(+2.79%)
Jun 29, 2022 13.69 13.87 13.20 13.61 58,125 -0.12(-0.87%)
Jun 28, 2022 14.71 14.90 13.24 13.73 195,239 -1.04(-7.04%)
Jun 27, 2022 14.77 15.10 14.29 14.77 181,174 -0.07(-0.47%)
Jun 24, 2022 14.65 14.89 13.70 14.84 298,724 +0.23(+1.57%)
Jun 23, 2022 13.58 14.68 13.58 14.61 112,990 +0.83(+6.02%)
Jun 22, 2022 13.35 14.47 13.10 13.78 273,931 +0.09(+0.66%)
Jun 21, 2022 13.47 14.24 13.47 13.69 263,400 +0.42(+3.17%)
Jun 17, 2022 13.18 14.32 12.79 13.27 692,672 +0.32(+2.47%)
Jun 16, 2022 13.41 13.58 12.54 12.95 315,366 -0.52(-3.86%)
Jun 15, 2022 13.71 14.23 13.24 13.47 332,292 -0.20(-1.46%)
Jun 14, 2022 13.68 13.74 12.82 13.67 343,507 +0.14(+1.03%)
Jun 13, 2022 13.26 13.64 12.56 13.53 401,762 -0.26(-1.89%)
Jun 10, 2022 14.22 14.39 13.41 13.79 280,175 -0.74(-5.09%)
Jun 09, 2022 14.15 14.90 13.88 14.53 284,534 +0.17(+1.18%)
Jun 08, 2022 14.45 15.11 14.02 14.36 443,042 -0.30(-2.05%)
Jun 07, 2022 14.12 15.07 13.67 14.66 942,758 +0.56(+3.97%)
Jun 06, 2022 13.17 14.34 12.58 14.10 1,000,027 +0.97(+7.39%)
Jun 03, 2022 12.35 13.29 11.99 13.13 3,219,561 +0.46(+3.63%)
Jun 02, 2022 10.97 13.70 10.68 12.67 36,040,696 +3.92(+44.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.