Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meiwu Technology Ltd
(NQ:
WNW
)
1.075
-0.045 (-4.02%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.070
1.150
1.050
1.120
237,350
+0.04(+3.70%)
May 21, 2024
1.050
1.148
1.050
1.080
271,521
-0.06(-5.26%)
May 20, 2024
1.110
1.290
1.090
1.140
800,681
+0.09(+8.57%)
May 17, 2024
1.040
1.090
1.020
1.050
923,068
-0.01(-0.94%)
May 16, 2024
1.090
1.090
1.030
1.060
112,919
+0.00(+0.00%)
May 15, 2024
1.070
1.100
1.000
1.060
254,447
-0.03(-2.75%)
May 14, 2024
1.080
1.130
1.080
1.090
200,718
-0.01(-0.91%)
May 13, 2024
1.080
1.140
1.070
1.100
200,731
-0.02(-1.79%)
May 10, 2024
1.060
1.300
1.049
1.120
2,223,644
+0.08(+7.68%)
May 09, 2024
1.020
1.060
1.010
1.040
67,296
+0.02(+1.97%)
May 08, 2024
1.010
1.030
1.000
1.020
90,785
-0.00(-0.01%)
May 07, 2024
1.020
1.070
1.012
1.020
45,985
-0.01(-0.96%)
May 06, 2024
1.080
1.080
1.010
1.030
47,274
-0.02(-1.90%)
May 03, 2024
1.020
1.080
1.020
1.050
125,043
+0.02(+1.94%)
May 02, 2024
1.050
1.050
0.9910
1.030
51,248
+0.00(+0.00%)
May 01, 2024
1.020
1.051
1.000
1.030
51,860
+0.01(+0.98%)
Apr 30, 2024
1.050
1.060
1.000
1.020
92,401
-0.03(-2.86%)
Apr 29, 2024
1.030
1.070
1.030
1.050
84,042
+0.01(+0.96%)
Apr 26, 2024
1.020
1.070
0.9900
1.040
249,979
+0.01(+0.97%)
Apr 25, 2024
1.030
1.050
1.000
1.030
123,508
-0.03(-2.83%)
Apr 24, 2024
1.060
1.070
1.030
1.060
127,632
+0.01(+0.95%)
Apr 23, 2024
1.070
1.090
1.040
1.050
123,180
-0.05(-4.55%)
Apr 22, 2024
1.080
1.110
1.042
1.100
101,866
+0.02(+1.85%)
Apr 19, 2024
1.070
1.110
1.030
1.080
171,350
-0.01(-0.92%)
Apr 18, 2024
1.000
1.230
1.000
1.090
1,028,070
+0.05(+4.81%)
Apr 17, 2024
1.060
1.080
0.9801
1.040
276,629
-0.01(-0.95%)
Apr 16, 2024
1.020
1.060
0.9900
1.050
357,734
+0.00(+0.00%)
Apr 15, 2024
1.160
1.170
1.020
1.050
3,204,740
-0.07(-6.25%)
Apr 12, 2024
1.110
1.180
1.060
1.120
511,090
-0.02(-1.75%)
Apr 11, 2024
1.160
1.270
1.050
1.140
1,555,143
-0.19(-14.29%)
Apr 10, 2024
1.660
2.000
1.190
1.330
55,850,388
+0.32(+31.68%)
Apr 09, 2024
1.010
1.010
0.9941
1.010
20,082
+0.02(+1.61%)
Apr 08, 2024
0.9700
1.010
0.9668
0.9940
68,797
-0.01(-0.60%)
Apr 05, 2024
0.9900
1.000
0.9702
1.000
40,904
+0.00(+0.00%)
Apr 04, 2024
0.9900
1.020
0.9900
1.000
39,878
+0.01(+1.01%)
Apr 03, 2024
0.9900
1.020
0.9800
0.9900
61,051
-0.01(-1.00%)
Apr 02, 2024
1.030
1.030
0.9811
1.000
38,592
-0.02(-1.96%)
Apr 01, 2024
1.040
1.040
0.9800
1.020
46,351
+0.01(+0.99%)
Mar 28, 2024
1.000
1.050
1.000
1.010
43,817
+0.00(+0.00%)
Mar 27, 2024
1.030
1.044
1.000
1.010
44,742
+0.01(+1.00%)
Mar 26, 2024
1.000
1.050
1.000
1.000
119,213
-0.01(-1.48%)
Mar 25, 2024
1.080
1.080
0.9800
1.015
132,825
-0.07(-6.02%)
Mar 22, 2024
1.100
1.140
1.000
1.080
225,898
-0.06(-5.26%)
Mar 21, 2024
1.190
1.190
1.100
1.140
96,691
-0.03(-2.56%)
Mar 20, 2024
1.180
1.260
1.130
1.170
200,918
-0.01(-0.85%)
Mar 19, 2024
1.240
1.240
1.160
1.180
128,907
-0.08(-6.35%)
Mar 18, 2024
1.330
1.600
1.220
1.260
1,051,184
+0.06(+5.00%)
Mar 15, 2024
1.190
1.215
1.120
1.200
65,309
+0.03(+2.56%)
Mar 14, 2024
1.280
1.280
1.150
1.170
40,931
-0.08(-6.40%)
Mar 13, 2024
1.260
1.300
1.240
1.250
55,794
-0.05(-3.85%)
Mar 12, 2024
1.250
1.360
1.239
1.300
110,841
+0.09(+7.44%)
Mar 11, 2024
1.220
1.250
1.200
1.210
63,424
-0.02(-1.63%)
Mar 08, 2024
1.220
1.240
1.150
1.230
111,869
+0.04(+3.36%)
Mar 07, 2024
1.160
1.230
1.160
1.190
65,376
-0.01(-0.83%)
Mar 06, 2024
1.190
1.225
1.110
1.200
95,729
+0.05(+4.35%)
Mar 05, 2024
1.200
1.200
1.140
1.150
86,717
-0.05(-4.17%)
Mar 04, 2024
1.270
1.270
1.131
1.200
99,186
-0.02(-1.64%)
Mar 01, 2024
1.190
1.240
1.180
1.220
44,493
+0.03(+2.52%)
Feb 29, 2024
1.190
1.270
1.180
1.190
103,931
+0.00(+0.00%)
Feb 28, 2024
1.210
1.240
1.190
1.190
80,953
-0.05(-4.03%)
Feb 27, 2024
1.250
1.290
1.170
1.240
98,408
+0.00(+0.00%)
Feb 26, 2024
1.170
1.289
1.150
1.240
102,295
+0.06(+5.08%)
Feb 23, 2024
1.220
1.280
1.100
1.180
240,812
-0.04(-3.28%)
Feb 22, 2024
1.300
1.400
1.210
1.220
189,717
-0.05(-3.94%)
Feb 21, 2024
1.280
1.380
1.240
1.270
108,887
-0.04(-3.05%)
Feb 20, 2024
1.310
1.353
1.280
1.310
108,781
-0.08(-5.76%)
Feb 16, 2024
1.320
1.390
1.270
1.390
261,783
+0.07(+5.30%)
Feb 15, 2024
1.340
1.370
1.260
1.320
226,662
-0.03(-2.22%)
Feb 14, 2024
1.300
1.430
1.250
1.350
1,892,474
+0.10(+8.00%)
Feb 13, 2024
1.400
1.480
1.190
1.250
478,628
-0.13(-9.42%)
Feb 12, 2024
1.370
1.410
1.250
1.380
322,668
-0.01(-0.72%)
Feb 09, 2024
1.500
1.522
1.290
1.390
644,034
-0.29(-17.26%)
Feb 08, 2024
1.390
1.880
1.300
1.680
4,889,346
+0.50(+42.37%)
Feb 07, 2024
1.430
1.440
1.140
1.180
823,804
-0.27(-18.62%)
Feb 06, 2024
1.000
1.540
0.9700
1.450
7,031,633
+0.45(+45.00%)
Feb 05, 2024
1.020
1.030
0.9300
1.000
250,651
-0.02(-2.26%)
Feb 02, 2024
1.230
1.245
1.010
1.023
683,617
-0.19(-15.45%)
Feb 01, 2024
1.920
2.050
1.173
1.210
814,624
-0.63(-34.22%)
Jan 31, 2024
2.210
2.210
1.710
1.839
390,439
-0.38(-17.14%)
Jan 30, 2024
7.750
8.530
2.160
2.220
995,780
-5.53(-71.35%)
Jan 29, 2024
9.700
10.06
7.620
7.750
179,989
-2.55(-24.76%)
Jan 26, 2024
8.520
11.11
8.520
10.30
259,208
+1.97(+23.65%)
Jan 25, 2024
8.990
9.424
7.750
8.330
103,477
-1.01(-10.81%)
Jan 24, 2024
7.830
9.340
7.830
9.340
178,651
+1.57(+20.21%)
Jan 23, 2024
6.660
8.100
6.100
7.770
213,805
+1.44(+22.75%)
Jan 22, 2024
5.080
6.850
5.010
6.330
132,945
+1.14(+21.97%)
Jan 19, 2024
4.460
5.710
4.430
5.190
205,492
+0.91(+21.26%)
Jan 18, 2024
3.890
4.500
3.862
4.280
48,406
+0.37(+9.46%)
Jan 17, 2024
3.700
4.090
3.610
3.910
33,952
+0.11(+2.89%)
Jan 16, 2024
3.570
4.090
3.514
3.800
60,685
+0.24(+6.74%)
Jan 12, 2024
3.450
3.990
3.440
3.560
66,163
+0.05(+1.42%)
Jan 11, 2024
3.170
3.600
3.170
3.510
58,262
+0.22(+6.69%)
Jan 10, 2024
2.970
3.480
2.948
3.290
70,321
+0.27(+8.94%)
Jan 09, 2024
2.990
3.125
2.914
3.020
25,007
-0.03(-0.98%)
Jan 08, 2024
3.300
3.360
3.050
3.050
81,013
-0.31(-9.23%)
Jan 05, 2024
3.510
3.610
3.334
3.360
18,029
-0.20(-5.62%)
Jan 04, 2024
3.510
3.780
3.131
3.560
88,693
-0.06(-1.64%)
Jan 03, 2024
3.340
3.680
3.250
3.619
78,730
+0.17(+4.91%)
Jan 02, 2024
3.330
3.535
2.530
3.450
409,848
+0.07(+2.07%)
Dec 29, 2023
3.140
3.700
3.140
3.380
332,844
+0.29(+9.39%)
Dec 28, 2023
2.650
3.320
2.550
3.090
273,487
+0.44(+16.60%)
Dec 27, 2023
2.260
2.700
2.260
2.650
115,937
+0.36(+15.72%)
Dec 26, 2023
2.200
2.296
2.190
2.290
38,607
+0.10(+4.46%)
Dec 22, 2023
1.940
2.268
1.940
2.192
79,257
+0.28(+14.78%)
Dec 21, 2023
2.280
2.280
1.720
1.910
517,926
-0.39(-16.96%)
Dec 20, 2023
2.350
2.630
1.800
2.300
254,833
+2.22(+2811.39%)
Dec 19, 2023
0.0750
0.0810
0.0716
0.0790
2,968,518
+0.01(+8.07%)
Dec 18, 2023
0.0730
0.0760
0.0710
0.0731
1,217,384
-0.00(-2.40%)
Dec 15, 2023
0.0755
0.0788
0.0736
0.0749
1,560,850
-0.00(-1.71%)
Dec 14, 2023
0.0760
0.0775
0.0730
0.0762
6,957,680
+0.00(+5.83%)
Dec 13, 2023
0.0703
0.0730
0.0690
0.0720
1,216,226
+0.00(+2.56%)
Dec 12, 2023
0.0738
0.0738
0.0670
0.0702
1,821,298
-0.00(-2.50%)
Dec 11, 2023
0.0761
0.0764
0.0710
0.0720
2,140,597
-0.00(-4.00%)
Dec 08, 2023
0.0745
0.0790
0.0710
0.0750
2,505,330
-0.00(-3.10%)
Dec 07, 2023
0.0798
0.0830
0.0740
0.0774
4,812,572
-0.02(-16.77%)
Dec 06, 2023
0.0860
0.0938
0.0705
0.0930
13,604,463
+0.01(+16.25%)
Dec 05, 2023
0.1170
0.1640
0.0722
0.0800
163,982,784
+0.01(+11.11%)
Dec 04, 2023
0.0780
0.0842
0.0670
0.0720
6,031,391
-0.01(-13.25%)
Dec 01, 2023
0.0699
0.0830
0.0665
0.0830
13,846,704
+0.01(+15.12%)
Nov 30, 2023
0.0800
0.0802
0.0685
0.0721
2,632,688
-0.01(-11.43%)
Nov 29, 2023
0.0830
0.0830
0.0810
0.0814
426,734
+0.00(+0.99%)
Nov 28, 2023
0.0830
0.0830
0.0805
0.0806
446,924
-0.01(-6.82%)
Nov 27, 2023
0.0878
0.0890
0.0836
0.0865
189,638
+0.00(+1.53%)
Nov 24, 2023
0.0840
0.0860
0.0826
0.0852
159,758
+0.00(+1.43%)
Nov 22, 2023
0.0882
0.0884
0.0826
0.0840
299,257
-0.00(-1.75%)
Nov 21, 2023
0.0873
0.0899
0.0841
0.0855
262,413
-0.00(-1.84%)
Nov 20, 2023
0.0920
0.0920
0.0834
0.0871
299,742
+0.00(+2.47%)
Nov 17, 2023
0.0959
0.0959
0.0800
0.0850
548,921
-0.01(-7.81%)
Nov 16, 2023
0.0905
0.0929
0.0901
0.0922
128,264
+0.00(+2.33%)
Nov 15, 2023
0.0880
0.0920
0.0880
0.0901
371,315
-0.00(-0.55%)
Nov 14, 2023
0.0927
0.0933
0.0880
0.0906
409,015
+0.00(+2.03%)
Nov 13, 2023
0.0888
0.0932
0.0881
0.0888
314,228
+0.00(+0.23%)
Nov 10, 2023
0.0971
0.0980
0.0854
0.0886
806,317
-0.00(-3.80%)
Nov 09, 2023
0.0958
0.0970
0.0901
0.0921
600,337
-0.00(-3.96%)
Nov 08, 2023
0.0992
0.1033
0.0959
0.0959
933,740
-0.01(-6.26%)
Nov 07, 2023
0.1091
0.1131
0.0950
0.1023
1,615,029
-0.01(-9.07%)
Nov 06, 2023
0.1006
0.1169
0.1006
0.1125
1,823,096
+0.01(+6.53%)
Nov 03, 2023
0.1068
0.1098
0.1004
0.1056
1,136,079
-0.00(-4.09%)
Nov 02, 2023
0.1139
0.1139
0.0911
0.1101
4,233,977
-0.01(-11.07%)
Nov 01, 2023
0.1126
0.1272
0.1051
0.1238
11,614,862
+0.01(+7.65%)
Oct 31, 2023
0.0941
0.1202
0.0896
0.1150
17,877,976
+0.03(+28.21%)
Oct 30, 2023
0.0822
0.0931
0.0822
0.0897
232,327
-0.00(-3.65%)
Oct 27, 2023
0.0900
0.0980
0.0877
0.0931
534,177
+0.00(+4.14%)
Oct 26, 2023
0.0905
0.0921
0.0879
0.0894
264,400
-0.00(-1.87%)
Oct 25, 2023
0.0900
0.0938
0.0850
0.0911
223,981
+0.00(+0.66%)
Oct 24, 2023
0.0900
0.0924
0.0850
0.0905
409,078
+0.01(+6.47%)
Oct 23, 2023
0.0900
0.0905
0.0831
0.0850
796,961
-0.00(-4.49%)
Oct 20, 2023
0.0930
0.0978
0.0890
0.0890
969,433
-0.01(-7.77%)
Oct 19, 2023
0.0992
0.0992
0.0920
0.0965
1,165,674
-0.01(-6.31%)
Oct 18, 2023
0.1025
0.1067
0.0954
0.1030
1,592,717
+0.00(+1.48%)
Oct 17, 2023
0.1094
0.1140
0.0970
0.1015
11,282,403
+0.01(+10.21%)
Oct 16, 2023
0.0950
0.0950
0.0905
0.0921
9,345,218
-0.00(-4.46%)
Oct 13, 2023
0.0990
0.0990
0.0922
0.0964
958,094
-0.01(-5.86%)
Oct 12, 2023
0.0973
0.1139
0.0971
0.1024
2,896,065
+0.01(+8.47%)
Oct 11, 2023
0.0991
0.1015
0.0920
0.0944
1,686,118
-0.01(-6.72%)
Oct 10, 2023
0.1000
0.1038
0.0967
0.1012
1,295,002
+0.00(+2.02%)
Oct 09, 2023
0.1043
0.1047
0.0965
0.0992
2,261,310
-0.02(-13.66%)
Oct 06, 2023
0.1249
0.1340
0.1050
0.1149
10,699,775
-0.03(-17.93%)
Oct 05, 2023
0.1742
0.1936
0.1340
0.1400
118,735,760
+0.04(+46.60%)
Oct 04, 2023
0.0900
0.1000
0.0881
0.0955
5,460,885
-0.00(-3.14%)
Oct 03, 2023
0.1098
0.1098
0.0925
0.0986
605,557
-0.01(-5.65%)
Oct 02, 2023
0.1110
0.1110
0.0972
0.1045
653,639
-0.00(-3.24%)
Sep 29, 2023
0.1155
0.1155
0.1060
0.1080
55,976
-0.00(-1.64%)
Sep 28, 2023
0.1200
0.1159
0.1067
0.1098
74,945
+0.00(+1.76%)
Sep 27, 2023
0.1090
0.1189
0.1055
0.1079
195,387
-0.00(-1.01%)
Sep 26, 2023
0.1250
0.1250
0.1070
0.1090
102,711
-0.00(-3.54%)
Sep 25, 2023
0.1093
0.1200
0.1130
0.1130
448,114
+0.00(+0.89%)
Sep 22, 2023
0.1145
0.1176
0.1100
0.1120
175,656
-0.00(-2.27%)
Sep 21, 2023
0.1180
0.1180
0.1142
0.1146
122,696
-0.00(-2.96%)
Sep 20, 2023
0.1250
0.1250
0.1080
0.1181
369,622
-0.00(-1.58%)
Sep 19, 2023
0.1250
0.1250
0.1025
0.1200
376,482
+0.00(+0.42%)
Sep 18, 2023
0.1198
0.1245
0.1112
0.1195
611,539
+0.00(+4.00%)
Sep 15, 2023
0.1160
0.1160
0.1060
0.1149
380,647
+0.00(+0.44%)
Sep 14, 2023
0.1138
0.1179
0.1097
0.1144
255,836
-0.00(-3.13%)
Sep 13, 2023
0.1137
0.1187
0.1100
0.1181
94,486
+0.00(+3.87%)
Sep 12, 2023
0.1190
0.1199
0.1137
0.1137
182,307
-0.00(-1.30%)
Sep 11, 2023
0.1199
0.1199
0.1100
0.1152
166,572
-0.00(-2.62%)
Sep 08, 2023
0.1174
0.1189
0.1125
0.1183
68,334
+0.01(+5.25%)
Sep 07, 2023
0.1061
0.1149
0.1061
0.1124
64,209
-0.00(-0.35%)
Sep 06, 2023
0.1155
0.1155
0.1051
0.1128
414,239
+0.00(+2.55%)
Sep 05, 2023
0.1200
0.1200
0.1080
0.1100
236,177
-0.00(-1.87%)
Sep 01, 2023
0.1199
0.1230
0.1055
0.1121
822,699
-0.01(-6.58%)
Aug 31, 2023
0.1200
0.1256
0.1155
0.1200
260,179
-0.00(-2.52%)
Aug 30, 2023
0.1260
0.1280
0.1218
0.1231
233,026
-0.01(-4.05%)
Aug 29, 2023
0.1310
0.1310
0.1220
0.1283
121,174
+0.00(+1.18%)
Aug 28, 2023
0.1290
0.1290
0.1206
0.1268
270,234
-0.00(-1.78%)
Aug 25, 2023
0.1174
0.1336
0.1174
0.1291
721,648
-0.01(-8.44%)
Aug 24, 2023
0.1554
0.1572
0.1261
0.1410
10,155,966
-0.02(-11.88%)
Aug 23, 2023
0.1575
0.1600
0.1519
0.1600
565,659
+0.01(+3.83%)
Aug 22, 2023
0.1600
0.1626
0.1532
0.1541
513,609
-0.00(-2.03%)
Aug 21, 2023
0.1650
0.1650
0.1510
0.1573
210,237
-0.01(-3.79%)
Aug 18, 2023
0.1600
0.1649
0.1575
0.1635
165,435
+0.00(+1.43%)
Aug 17, 2023
0.1630
0.1699
0.1600
0.1612
115,034
-0.00(-1.77%)
Aug 16, 2023
0.1618
0.1698
0.1500
0.1641
273,451
-0.00(-1.62%)
Aug 15, 2023
0.1717
0.1717
0.1650
0.1668
81,312
-0.00(-1.30%)
Aug 14, 2023
0.1700
0.1700
0.1620
0.1690
124,614
-0.00(-0.59%)
Aug 11, 2023
0.1680
0.1719
0.1680
0.1700
294,277
+0.00(+0.06%)
Aug 10, 2023
0.1700
0.1760
0.1680
0.1699
380,360
-0.00(-0.12%)
Aug 09, 2023
0.1789
0.1795
0.1690
0.1701
241,883
-0.01(-3.08%)
Aug 08, 2023
0.1797
0.1797
0.1720
0.1755
62,782
+0.00(+0.52%)
Aug 07, 2023
0.1840
0.1840
0.1731
0.1746
127,431
-0.00(-2.35%)
Aug 04, 2023
0.1750
0.1800
0.1750
0.1788
87,309
+0.00(+2.17%)
Aug 03, 2023
0.1750
0.1800
0.1750
0.1750
136,736
-0.00(-1.63%)
Aug 02, 2023
0.1900
0.1869
0.1759
0.1779
115,534
-0.00(-1.17%)
Aug 01, 2023
0.1900
0.1901
0.1770
0.1800
148,294
-0.00(-1.21%)
Jul 31, 2023
0.1875
0.1875
0.1800
0.1822
202,340
-0.00(-0.92%)
Jul 28, 2023
0.1800
0.1849
0.1765
0.1839
166,582
+0.01(+3.31%)
Jul 27, 2023
0.1916
0.1916
0.1760
0.1780
128,251
-0.01(-4.30%)
Jul 26, 2023
0.1850
0.1899
0.1850
0.1860
36,003
+0.00(+0.27%)
Jul 25, 2023
0.1805
0.1909
0.1805
0.1855
41,322
-0.00(-2.37%)
Jul 24, 2023
0.1949
0.1949
0.1866
0.1900
144,940
-0.01(-2.81%)
Jul 21, 2023
0.1987
0.1987
0.1850
0.1955
55,872
-0.00(-1.76%)
Jul 20, 2023
0.1970
0.2000
0.1857
0.1990
70,572
+0.00(+1.02%)
Jul 19, 2023
0.1800
0.2075
0.1840
0.1970
313,253
+0.01(+3.68%)
Jul 18, 2023
0.1886
0.1900
0.1833
0.1900
142,501
+0.00(+0.00%)
Jul 17, 2023
0.1900
0.1910
0.1810
0.1900
190,852
+0.00(+1.66%)
Jul 14, 2023
0.1950
0.1950
0.1727
0.1869
301,696
+0.00(+0.70%)
Jul 13, 2023
0.1930
0.1950
0.1851
0.1856
196,023
-0.00(-2.26%)
Jul 12, 2023
0.1860
0.1925
0.1829
0.1899
269,476
+0.00(+2.10%)
Jul 11, 2023
0.1817
0.1900
0.1800
0.1860
46,010
-0.01(-2.87%)
Jul 10, 2023
0.1924
0.1930
0.1800
0.1915
138,716
+0.00(+1.32%)
Jul 07, 2023
0.1900
0.1964
0.1801
0.1890
336,412
+0.00(+2.22%)
Jul 06, 2023
0.1800
0.1871
0.1700
0.1849
159,349
-0.00(-1.70%)
Jul 05, 2023
0.1900
0.1900
0.1805
0.1881
96,438
+0.00(+0.05%)
Jul 03, 2023
0.1995
0.1995
0.1800
0.1880
80,875
+0.01(+7.06%)
Jun 30, 2023
0.1751
0.1799
0.1700
0.1756
147,328
-0.00(-1.35%)
Jun 29, 2023
0.1900
0.1880
0.1721
0.1780
132,749
-0.01(-5.72%)
Jun 28, 2023
0.1898
0.1898
0.1830
0.1888
52,694
-0.00(-0.47%)
Jun 27, 2023
0.1900
0.1900
0.1855
0.1897
53,150
-0.00(-0.16%)
Jun 26, 2023
0.1900
0.1900
0.1851
0.1900
72,444
-0.00(-0.99%)
Jun 23, 2023
0.1892
0.1959
0.1802
0.1919
101,093
+0.00(+1.05%)
Jun 22, 2023
0.1850
0.1975
0.1810
0.1899
180,623
+0.00(+1.28%)
Jun 21, 2023
0.1900
0.1916
0.1800
0.1875
56,822
-0.00(-2.29%)
Jun 20, 2023
0.1812
0.1923
0.1806
0.1919
86,999
-0.00(-1.08%)
Jun 16, 2023
0.1900
0.1940
0.1840
0.1940
158,326
+0.00(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.