Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neximmune Inc
(NQ:
NEXI
)
2.890
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.3100
0.3570
0.3100
0.3205
138,952
+0.02(+6.83%)
May 30, 2023
0.3256
0.3380
0.2930
0.3000
140,316
-0.02(-6.45%)
May 26, 2023
0.2925
0.3207
0.2700
0.3207
137,202
+0.03(+9.64%)
May 25, 2023
0.3400
0.3614
0.2925
0.2925
355,667
-0.06(-16.19%)
May 24, 2023
0.3300
0.3631
0.3305
0.3490
234,098
-0.01(-2.79%)
May 23, 2023
0.4410
0.4490
0.3466
0.3590
702,108
-0.11(-24.26%)
May 22, 2023
0.4033
0.5400
0.3466
0.4740
2,404,694
+0.03(+7.73%)
May 19, 2023
0.3000
0.5000
0.2900
0.4400
4,269,814
+0.14(+46.62%)
May 18, 2023
0.3599
0.3600
0.2800
0.3001
399,437
+0.00(+0.03%)
May 17, 2023
0.3000
0.3386
0.2900
0.3000
36,144
+0.01(+5.23%)
May 16, 2023
0.2967
0.3100
0.2802
0.2851
42,082
+0.01(+1.79%)
May 15, 2023
0.2800
0.2801
0.2600
0.2801
118,619
+0.00(+0.00%)
May 12, 2023
0.3390
0.3390
0.2529
0.2801
233,343
-0.04(-13.82%)
May 11, 2023
0.3354
0.3475
0.3202
0.3250
33,366
-0.01(-1.99%)
May 10, 2023
0.3550
0.3550
0.3316
0.3316
11,405
-0.02(-5.26%)
May 09, 2023
0.3537
0.3605
0.3280
0.3500
11,946
+0.01(+3.70%)
May 08, 2023
0.3700
0.3700
0.3300
0.3375
39,994
-0.00(-0.03%)
May 05, 2023
0.3300
0.3446
0.3270
0.3376
15,366
+0.01(+3.91%)
May 04, 2023
0.3066
0.3399
0.3066
0.3249
56,783
+0.01(+4.81%)
May 03, 2023
0.3200
0.3230
0.2905
0.3100
162,608
-0.01(-2.39%)
May 02, 2023
0.3200
0.3274
0.3015
0.3176
75,694
-0.01(-2.19%)
May 01, 2023
0.3700
0.3700
0.3112
0.3247
194,630
-0.04(-10.08%)
Apr 28, 2023
0.3700
0.3885
0.3545
0.3611
96,240
-0.01(-2.33%)
Apr 27, 2023
0.3700
0.3898
0.3601
0.3697
61,420
-0.00(-0.27%)
Apr 26, 2023
0.3968
0.3990
0.3706
0.3707
102,424
-0.03(-6.39%)
Apr 25, 2023
0.3810
0.4000
0.3500
0.3960
366,365
+0.01(+2.19%)
Apr 24, 2023
0.3987
0.4000
0.3808
0.3875
23,516
-0.01(-2.88%)
Apr 21, 2023
0.3897
0.3990
0.3820
0.3990
38,446
+0.02(+4.34%)
Apr 20, 2023
0.3800
0.4100
0.3800
0.3824
52,005
-0.03(-6.66%)
Apr 19, 2023
0.4046
0.4200
0.3901
0.4097
41,685
+0.00(+1.16%)
Apr 18, 2023
0.3801
0.4300
0.3801
0.4050
21,110
+0.01(+3.53%)
Apr 17, 2023
0.3919
0.4177
0.3860
0.3912
84,305
+0.01(+1.58%)
Apr 14, 2023
0.4088
0.4095
0.3800
0.3851
32,338
-0.02(-6.07%)
Apr 13, 2023
0.4200
0.4200
0.3750
0.4100
51,666
+0.01(+3.80%)
Apr 12, 2023
0.3950
0.4120
0.3701
0.3950
28,779
+0.00(+0.59%)
Apr 11, 2023
0.3619
0.3950
0.3619
0.3927
55,937
-0.00(-0.63%)
Apr 10, 2023
0.4000
0.4099
0.3800
0.3952
80,200
-0.00(-1.20%)
Apr 06, 2023
0.3900
0.4100
0.3800
0.4000
62,717
+0.00(+0.00%)
Apr 05, 2023
0.4089
0.4200
0.3570
0.4000
202,750
-0.01(-2.44%)
Apr 04, 2023
0.4300
0.4600
0.3887
0.4100
267,452
-0.02(-3.53%)
Apr 03, 2023
0.4300
0.4600
0.4212
0.4250
411,672
+0.04(+11.84%)
Mar 31, 2023
0.4000
0.4138
0.3701
0.3800
151,355
-0.01(-2.59%)
Mar 30, 2023
0.4000
0.4200
0.3900
0.3901
599,049
+0.02(+5.43%)
Mar 29, 2023
0.3822
0.4190
0.3600
0.3700
214,828
-0.03(-8.17%)
Mar 28, 2023
0.4148
0.4400
0.4001
0.4029
77,493
+0.01(+2.00%)
Mar 27, 2023
0.3700
0.4100
0.3600
0.3950
129,005
+0.02(+5.33%)
Mar 24, 2023
0.4100
0.4331
0.3750
0.3750
66,845
-0.03(-6.62%)
Mar 23, 2023
0.4147
0.4500
0.3917
0.4016
1,216,573
+0.00(+0.15%)
Mar 22, 2023
0.4278
0.4500
0.4010
0.4010
30,833
-0.01(-3.16%)
Mar 21, 2023
0.4180
0.4400
0.4010
0.4141
25,779
+0.00(+0.29%)
Mar 20, 2023
0.4237
0.4500
0.4100
0.4129
77,299
-0.05(-10.24%)
Mar 17, 2023
0.4900
0.4900
0.4502
0.4600
62,106
-0.01(-2.13%)
Mar 16, 2023
0.4131
0.4778
0.4000
0.4700
138,119
+0.06(+13.77%)
Mar 15, 2023
0.4500
0.4848
0.3733
0.4131
118,502
-0.04(-8.40%)
Mar 14, 2023
0.4203
0.4940
0.4203
0.4510
116,713
+0.03(+7.38%)
Mar 13, 2023
0.4249
0.4552
0.4125
0.4200
130,649
-0.01(-2.33%)
Mar 10, 2023
0.4800
0.4900
0.4152
0.4300
159,775
-0.04(-9.09%)
Mar 09, 2023
0.4947
0.4947
0.4600
0.4730
32,268
-0.04(-7.25%)
Mar 08, 2023
0.5201
0.5367
0.4810
0.5100
40,320
+0.01(+1.47%)
Mar 07, 2023
0.5000
0.5299
0.4657
0.5026
75,578
-0.02(-3.36%)
Mar 06, 2023
0.5500
0.5500
0.4801
0.5201
78,846
-0.03(-5.44%)
Mar 03, 2023
0.5000
0.5500
0.4607
0.5500
253,580
+0.06(+12.54%)
Mar 02, 2023
0.4658
0.4890
0.4530
0.4887
103,793
+0.02(+5.28%)
Mar 01, 2023
0.4180
0.4993
0.4180
0.4642
407,799
+0.03(+7.95%)
Feb 28, 2023
0.4209
0.4549
0.4000
0.4300
276,558
-0.01(-2.98%)
Feb 27, 2023
0.4300
0.4738
0.3994
0.4432
289,657
+0.00(+0.93%)
Feb 24, 2023
0.4330
0.4786
0.4032
0.4391
505,176
-0.02(-4.75%)
Feb 23, 2023
0.5500
0.5540
0.4575
0.4610
340,886
-0.03(-5.92%)
Feb 22, 2023
0.5348
0.5690
0.4721
0.4900
537,329
-0.10(-16.70%)
Feb 21, 2023
0.5300
0.6100
0.5021
0.5882
1,114,939
-0.00(-0.29%)
Feb 17, 2023
0.5553
0.6090
0.5030
0.5899
2,548,346
-0.01(-1.70%)
Feb 16, 2023
0.7300
0.8140
0.5460
0.6001
62,470,068
+0.19(+46.37%)
Feb 15, 2023
0.4299
0.4299
0.4000
0.4100
55,403
-0.00(-1.01%)
Feb 14, 2023
0.3700
0.4200
0.3700
0.4142
102,487
+0.04(+11.95%)
Feb 13, 2023
0.3990
0.3990
0.3454
0.3700
116,008
-0.03(-7.27%)
Feb 10, 2023
0.3990
0.4099
0.3899
0.3990
6,538
+0.01(+2.39%)
Feb 09, 2023
0.4300
0.4400
0.3702
0.3897
168,405
-0.05(-11.41%)
Feb 08, 2023
0.3800
0.4400
0.3800
0.4399
112,712
+0.03(+7.56%)
Feb 07, 2023
0.4350
0.4350
0.4060
0.4090
71,607
-0.01(-2.57%)
Feb 06, 2023
0.4400
0.4400
0.3822
0.4198
181,457
+0.01(+1.38%)
Feb 03, 2023
0.4290
0.4588
0.4000
0.4141
178,920
-0.01(-3.47%)
Feb 02, 2023
0.4000
0.4500
0.4000
0.4290
303,311
+0.00(+0.92%)
Feb 01, 2023
0.3984
0.4400
0.3905
0.4251
54,311
+0.02(+4.55%)
Jan 31, 2023
0.4150
0.4312
0.4061
0.4066
47,046
-0.01(-3.49%)
Jan 30, 2023
0.4312
0.4400
0.4206
0.4213
99,543
-0.02(-4.25%)
Jan 27, 2023
0.3800
0.4600
0.3701
0.4400
424,815
+0.06(+16.09%)
Jan 26, 2023
0.3836
0.3870
0.3610
0.3790
57,700
-0.01(-2.09%)
Jan 25, 2023
0.3788
0.3895
0.3601
0.3871
48,274
+0.00(+0.00%)
Jan 24, 2023
0.3801
0.3895
0.3700
0.3871
76,203
-0.00(-0.62%)
Jan 23, 2023
0.3600
0.3900
0.3600
0.3895
125,478
+0.03(+8.34%)
Jan 20, 2023
0.3580
0.3699
0.3400
0.3595
63,969
-0.00(-0.14%)
Jan 19, 2023
0.3690
0.3792
0.3400
0.3600
246,507
-0.01(-1.37%)
Jan 18, 2023
0.4059
0.4227
0.3600
0.3650
192,162
-0.01(-2.28%)
Jan 17, 2023
0.4000
0.4600
0.3602
0.3735
468,599
-0.03(-6.63%)
Jan 13, 2023
0.3900
0.4200
0.3408
0.4000
443,676
+0.01(+3.36%)
Jan 12, 2023
0.3538
0.3914
0.3385
0.3870
253,580
+0.04(+10.48%)
Jan 11, 2023
0.4081
0.4241
0.3401
0.3503
590,316
-0.03(-9.01%)
Jan 10, 2023
0.3300
0.3850
0.3200
0.3850
333,806
+0.06(+19.53%)
Jan 09, 2023
0.3320
0.3360
0.3102
0.3221
384,636
+0.01(+1.96%)
Jan 06, 2023
0.3939
0.3939
0.3010
0.3159
463,643
-0.04(-11.64%)
Jan 05, 2023
0.3000
0.3594
0.2420
0.3575
479,959
+0.06(+18.26%)
Jan 04, 2023
0.2700
0.3116
0.2700
0.3023
277,248
+0.00(+0.50%)
Jan 03, 2023
0.2500
0.3300
0.2400
0.3008
580,280
+0.06(+23.74%)
Dec 30, 2022
0.2505
0.2648
0.1960
0.2431
887,661
+0.03(+15.76%)
Dec 29, 2022
0.2500
0.2500
0.1950
0.2100
851,586
+0.00(+1.74%)
Dec 28, 2022
0.2269
0.2458
0.1947
0.2064
660,335
-0.01(-6.27%)
Dec 27, 2022
0.2434
0.2587
0.2100
0.2202
539,276
-0.02(-9.27%)
Dec 23, 2022
0.2744
0.2744
0.2400
0.2427
142,752
-0.01(-4.82%)
Dec 22, 2022
0.2755
0.2900
0.2301
0.2550
890,862
-0.02(-5.56%)
Dec 21, 2022
0.2800
0.2900
0.2700
0.2700
223,238
-0.01(-3.33%)
Dec 20, 2022
0.2700
0.3085
0.2603
0.2793
158,252
+0.00(+0.40%)
Dec 19, 2022
0.3000
0.3054
0.2700
0.2782
187,047
-0.02(-7.27%)
Dec 16, 2022
0.2950
0.3139
0.2950
0.3000
306,059
+0.00(+0.60%)
Dec 15, 2022
0.3200
0.3184
0.2982
0.2982
91,375
-0.02(-6.34%)
Dec 14, 2022
0.3029
0.3400
0.3010
0.3184
198,333
+0.01(+1.95%)
Dec 13, 2022
0.3200
0.3299
0.3017
0.3123
455,222
-0.03(-7.82%)
Dec 12, 2022
0.3519
0.3519
0.3311
0.3388
121,367
-0.01(-2.53%)
Dec 09, 2022
0.3667
0.3799
0.3400
0.3476
81,361
-0.01(-1.92%)
Dec 08, 2022
0.3900
0.3900
0.3520
0.3544
154,805
-0.04(-9.13%)
Dec 07, 2022
0.3750
0.3900
0.3656
0.3900
80,609
+0.00(+1.25%)
Dec 06, 2022
0.4097
0.4100
0.3800
0.3852
70,412
-0.02(-5.47%)
Dec 05, 2022
0.4200
0.4200
0.4001
0.4075
60,683
-0.01(-3.21%)
Dec 02, 2022
0.4608
0.4608
0.3648
0.4210
223,751
-0.01(-3.40%)
Dec 01, 2022
0.4300
0.4450
0.4226
0.4358
41,507
-0.01(-1.63%)
Nov 30, 2022
0.4100
0.4645
0.4147
0.4430
105,164
+0.01(+3.29%)
Nov 29, 2022
0.4280
0.4450
0.4201
0.4289
59,426
-0.01(-1.29%)
Nov 28, 2022
0.4300
0.4551
0.4100
0.4345
91,556
-0.03(-5.54%)
Nov 25, 2022
0.4521
0.4600
0.4301
0.4600
31,803
+0.02(+4.07%)
Nov 23, 2022
0.4690
0.4690
0.4189
0.4420
963,111
-0.01(-1.78%)
Nov 22, 2022
0.4648
0.4775
0.4370
0.4500
100,084
+0.00(+0.00%)
Nov 21, 2022
0.4500
0.4600
0.4450
0.4500
118,262
+0.00(+0.00%)
Nov 18, 2022
0.4300
0.5100
0.4300
0.4500
431,425
-0.00(-0.40%)
Nov 17, 2022
0.5100
0.5100
0.4503
0.4518
236,597
-0.06(-11.41%)
Nov 16, 2022
0.4560
0.5150
0.4501
0.5100
426,829
+0.06(+12.11%)
Nov 15, 2022
0.4700
0.4800
0.4501
0.4549
190,740
-0.02(-3.21%)
Nov 14, 2022
0.5000
0.5050
0.4458
0.4700
367,059
-0.02(-4.10%)
Nov 11, 2022
0.4900
0.5091
0.4810
0.4901
136,126
+0.00(+0.02%)
Nov 10, 2022
0.5300
0.5300
0.4900
0.4900
231,159
-0.01(-2.85%)
Nov 09, 2022
0.5300
0.5339
0.5000
0.5044
41,915
-0.01(-1.10%)
Nov 08, 2022
0.5500
0.5600
0.5000
0.5100
113,426
-0.04(-7.98%)
Nov 07, 2022
0.5900
0.5930
0.5502
0.5542
60,346
-0.01(-1.07%)
Nov 04, 2022
0.6320
0.6417
0.5602
0.5602
77,578
-0.06(-9.79%)
Nov 03, 2022
0.6600
0.6699
0.6104
0.6210
110,210
-0.05(-7.35%)
Nov 02, 2022
0.6900
0.6703
0.6703
81,138
-0.03(-3.86%)
Nov 01, 2022
0.7100
0.7500
0.6801
0.6972
57,825
-0.00(-0.41%)
Oct 31, 2022
0.6618
0.7100
0.6601
0.7001
47,305
-0.02(-2.76%)
Oct 28, 2022
0.6700
0.7200
0.6534
0.7200
93,315
+0.04(+6.46%)
Oct 27, 2022
0.6496
0.6994
0.6223
0.6763
129,684
+0.03(+4.98%)
Oct 26, 2022
0.6800
0.7188
0.6416
0.6442
156,685
-0.06(-8.84%)
Oct 25, 2022
0.6985
0.7300
0.6896
0.7067
143,136
+0.00(+0.36%)
Oct 24, 2022
0.7349
0.7349
0.6790
0.7042
144,068
+0.00(+0.60%)
Oct 21, 2022
0.6800
0.7083
0.6701
0.7000
60,547
+0.00(+0.62%)
Oct 20, 2022
0.7679
0.7679
0.6902
0.6957
52,698
-0.04(-6.04%)
Oct 19, 2022
0.7400
0.7811
0.7230
0.7404
90,334
+0.00(+0.31%)
Oct 18, 2022
0.7100
0.7600
0.7000
0.7381
87,348
+0.03(+4.90%)
Oct 17, 2022
0.6800
0.7100
0.6726
0.7036
144,878
+0.00(+0.66%)
Oct 14, 2022
0.6799
0.6998
0.6580
0.6990
185,515
+0.02(+2.81%)
Oct 13, 2022
0.6354
0.6999
0.6354
0.6799
154,818
-0.02(-2.16%)
Oct 12, 2022
0.6911
0.7000
0.6000
0.6949
100,575
+0.01(+2.19%)
Oct 11, 2022
0.6564
0.6999
0.6402
0.6800
92,866
+0.01(+1.49%)
Oct 10, 2022
0.6601
0.6997
0.6402
0.6700
102,037
+0.01(+0.84%)
Oct 07, 2022
0.6819
0.7049
0.6402
0.6644
91,291
-0.04(-5.37%)
Oct 06, 2022
0.6500
0.7200
0.6400
0.7021
382,117
+0.05(+8.02%)
Oct 05, 2022
0.6500
0.6600
0.6104
0.6500
105,691
+0.02(+2.36%)
Oct 04, 2022
0.5783
0.6500
0.5783
0.6350
140,774
+0.06(+9.71%)
Oct 03, 2022
0.5700
0.5850
0.5503
0.5788
108,551
+0.02(+4.36%)
Sep 30, 2022
0.5800
0.5900
0.5546
0.5546
206,231
-0.00(-0.61%)
Sep 29, 2022
0.6600
0.6600
0.5100
0.5580
242,845
-0.10(-15.77%)
Sep 28, 2022
0.6800
0.7100
0.6570
0.6625
192,748
-0.04(-5.36%)
Sep 27, 2022
0.6484
0.7024
0.6400
0.7000
587,591
+0.03(+4.48%)
Sep 26, 2022
0.5919
0.6741
0.5800
0.6700
602,799
+0.05(+7.20%)
Sep 23, 2022
0.6100
0.6790
0.6100
0.6250
589,713
-0.02(-2.62%)
Sep 22, 2022
0.5800
0.6899
0.5800
0.6418
1,081,461
+0.05(+7.85%)
Sep 21, 2022
0.5800
0.6000
0.5703
0.5951
274,131
-0.00(-0.82%)
Sep 20, 2022
0.6400
0.6500
0.5801
0.6000
605,872
-0.05(-7.41%)
Sep 19, 2022
0.7024
0.7200
0.6321
0.6480
1,213,035
-0.01(-1.38%)
Sep 16, 2022
0.7302
0.7799
0.6571
0.6571
911,188
-0.13(-16.28%)
Sep 15, 2022
0.8200
0.8332
0.7600
0.7849
524,064
-0.04(-4.76%)
Sep 14, 2022
0.8300
0.8799
0.8200
0.8241
353,902
-0.02(-1.89%)
Sep 13, 2022
0.9200
0.9200
0.8111
0.8400
894,753
-0.08(-8.95%)
Sep 12, 2022
1.020
1.060
0.9200
0.9226
1,421,206
-0.09(-8.65%)
Sep 09, 2022
1.090
1.110
0.9641
1.010
1,648,357
-0.11(-9.82%)
Sep 08, 2022
1.480
1.590
1.080
1.120
29,478,062
-0.14(-11.11%)
Sep 07, 2022
1.260
1.280
1.220
1.260
114,509
+0.05(+4.13%)
Sep 06, 2022
1.160
1.290
1.140
1.210
143,517
+0.07(+6.14%)
Sep 02, 2022
1.070
1.170
1.067
1.140
21,474
+0.01(+0.89%)
Sep 01, 2022
1.170
1.170
1.010
1.130
156,971
-0.05(-4.25%)
Aug 31, 2022
1.080
1.250
1.080
1.180
141,976
+0.09(+8.26%)
Aug 30, 2022
1.140
1.165
1.080
1.090
53,221
-0.06(-5.22%)
Aug 29, 2022
1.150
1.200
1.100
1.150
78,211
-0.05(-4.17%)
Aug 26, 2022
1.210
1.230
1.130
1.200
109,664
+0.01(+0.84%)
Aug 25, 2022
1.170
1.210
1.140
1.190
144,631
+0.04(+3.48%)
Aug 24, 2022
1.110
1.170
1.110
1.150
44,446
+0.00(+0.00%)
Aug 23, 2022
1.140
1.190
1.115
1.150
47,627
+0.02(+1.72%)
Aug 22, 2022
1.160
1.190
1.080
1.131
67,172
-0.03(-2.54%)
Aug 19, 2022
1.210
1.210
1.160
1.160
36,159
-0.09(-7.20%)
Aug 18, 2022
1.200
1.260
1.160
1.250
57,927
+0.04(+3.31%)
Aug 17, 2022
1.190
1.240
1.180
1.210
62,806
-0.02(-1.63%)
Aug 16, 2022
1.190
1.265
1.120
1.230
192,815
-0.03(-2.38%)
Aug 15, 2022
1.320
1.330
1.250
1.260
82,398
-0.05(-3.82%)
Aug 12, 2022
1.210
1.320
1.210
1.310
100,511
+0.08(+6.50%)
Aug 11, 2022
1.200
1.270
1.200
1.230
56,710
+0.00(+0.00%)
Aug 10, 2022
1.250
1.268
1.150
1.230
66,263
+0.04(+3.36%)
Aug 09, 2022
1.260
1.260
1.165
1.190
180,672
-0.09(-7.03%)
Aug 08, 2022
1.330
1.330
1.220
1.280
94,359
+0.00(+0.00%)
Aug 05, 2022
1.200
1.300
1.200
1.280
122,058
+0.05(+4.07%)
Aug 04, 2022
1.180
1.270
1.170
1.230
121,886
+0.05(+4.24%)
Aug 03, 2022
1.220
1.260
1.160
1.180
191,978
-0.01(-0.84%)
Aug 02, 2022
1.130
1.260
1.090
1.190
270,454
+0.07(+6.25%)
Aug 01, 2022
1.120
1.150
1.090
1.120
143,194
-0.03(-2.61%)
Jul 29, 2022
1.190
1.190
1.080
1.150
298,617
-0.03(-2.54%)
Jul 28, 2022
1.230
1.270
1.170
1.180
251,589
-0.07(-5.60%)
Jul 27, 2022
1.250
1.287
1.220
1.250
105,561
+0.01(+0.81%)
Jul 26, 2022
1.320
1.340
1.240
1.240
309,094
-0.07(-5.34%)
Jul 25, 2022
1.330
1.358
1.210
1.310
442,784
-0.07(-5.07%)
Jul 22, 2022
1.580
1.581
1.320
1.380
336,862
-0.23(-14.29%)
Jul 21, 2022
1.630
1.630
1.560
1.610
236,436
+0.02(+1.26%)
Jul 20, 2022
1.540
1.630
1.535
1.590
414,808
-0.02(-1.24%)
Jul 19, 2022
1.580
1.710
1.480
1.610
1,036,779
-0.01(-0.62%)
Jul 18, 2022
1.670
1.690
1.510
1.620
2,698,945
-0.21(-11.48%)
Jul 15, 2022
1.900
2.180
1.830
1.830
57,677,460
+0.36(+24.49%)
Jul 14, 2022
1.540
1.540
1.400
1.470
2,003,675
-0.11(-6.96%)
Jul 13, 2022
1.540
1.585
1.504
1.580
28,554
+0.10(+6.76%)
Jul 12, 2022
1.540
1.570
1.430
1.480
102,101
-0.09(-5.73%)
Jul 11, 2022
1.700
1.700
1.560
1.570
39,770
-0.17(-9.77%)
Jul 08, 2022
1.710
1.740
1.650
1.740
21,659
-0.01(-0.57%)
Jul 07, 2022
1.620
1.800
1.610
1.750
29,799
+0.11(+6.71%)
Jul 06, 2022
1.560
1.670
1.560
1.640
29,471
+0.05(+3.14%)
Jul 05, 2022
1.760
1.760
1.540
1.590
66,458
-0.13(-7.56%)
Jul 01, 2022
1.630
1.760
1.570
1.720
32,560
+0.11(+6.83%)
Jun 30, 2022
1.560
1.762
1.510
1.610
69,243
+0.00(+0.00%)
Jun 29, 2022
1.670
1.720
1.510
1.610
118,553
-0.05(-3.01%)
Jun 28, 2022
1.940
1.940
1.645
1.660
157,585
-0.16(-8.79%)
Jun 27, 2022
1.920
1.960
1.770
1.820
151,154
-0.11(-5.70%)
Jun 24, 2022
2.110
2.290
1.890
1.930
1,835,319
-0.26(-11.87%)
Jun 23, 2022
2.050
2.200
2.000
2.190
182,175
+0.17(+8.42%)
Jun 22, 2022
1.870
2.060
1.760
2.020
177,339
+0.13(+6.88%)
Jun 21, 2022
1.830
2.000
1.760
1.890
152,775
+0.02(+1.07%)
Jun 17, 2022
1.960
2.200
1.850
1.870
158,822
-0.04(-2.09%)
Jun 16, 2022
1.950
1.970
1.800
1.910
108,719
-0.14(-6.83%)
Jun 15, 2022
2.140
2.140
1.830
2.050
106,718
+0.01(+0.49%)
Jun 14, 2022
1.820
2.120
1.820
2.040
92,024
+0.22(+12.09%)
Jun 13, 2022
1.910
2.025
1.720
1.820
131,864
-0.17(-8.54%)
Jun 10, 2022
2.040
2.100
1.910
1.990
88,993
-0.11(-5.24%)
Jun 09, 2022
2.330
2.330
2.040
2.100
147,643
-0.22(-9.48%)
Jun 08, 2022
2.330
2.400
2.240
2.320
113,347
+0.09(+4.04%)
Jun 07, 2022
2.140
2.450
2.140
2.230
281,187
+0.09(+4.21%)
Jun 06, 2022
2.220
2.280
2.070
2.140
219,186
-0.02(-0.93%)
Jun 03, 2022
2.400
2.400
2.140
2.160
522,514
-0.03(-1.37%)
Jun 02, 2022
2.090
2.380
2.080
2.190
179,431
-0.04(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.