Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jowell Global Ltd
(NQ:
JWEL
)
1.150
+0.010 (+0.88%)
Streaming Delayed Price
Updated: 10:14 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.150
1.150
1.150
1.150
574
+0.01(+0.94%)
May 23, 2024
1.100
1.139
1.100
1.139
1,373
+0.05(+4.99%)
May 22, 2024
1.085
1.085
1.085
1.085
235
-0.05(-4.81%)
May 21, 2024
1.060
1.140
1.060
1.140
1,801
+0.01(+0.88%)
May 20, 2024
1.120
1.130
1.090
1.130
960
+0.05(+4.63%)
May 17, 2024
1.086
1.086
1.080
1.080
1,218
+0.00(+0.00%)
May 16, 2024
1.100
1.120
1.080
1.080
1,132
-0.02(-1.82%)
May 15, 2024
1.105
1.105
1.100
1.100
392
-0.08(-6.78%)
May 14, 2024
1.100
1.180
1.100
1.180
1,970
-0.01(-0.84%)
May 13, 2024
1.190
1.190
1.190
1.190
696
-0.00(-0.23%)
May 09, 2024
1.193
32
+0.04(+3.70%)
May 08, 2024
1.265
1.265
1.150
1.150
1,567
-0.08(-6.50%)
May 07, 2024
1.210
1.230
1.210
1.230
759
+0.06(+5.13%)
May 03, 2024
1.170
282
-0.02(-1.68%)
May 02, 2024
1.230
1.240
1.190
1.190
695
+0.01(+0.85%)
May 01, 2024
1.100
1.280
1.100
1.180
3,279
+0.04(+3.65%)
Apr 30, 2024
1.120
1.190
1.120
1.139
614
-0.06(-5.12%)
Apr 29, 2024
1.100
1.200
1.100
1.200
3,852
+0.10(+9.09%)
Apr 26, 2024
1.010
1.100
1.010
1.100
12,694
+0.01(+0.92%)
Apr 25, 2024
1.100
1.121
1.090
1.090
3,654
-0.01(-0.91%)
Apr 24, 2024
1.100
1.100
1.039
1.100
3,667
+0.00(+0.01%)
Apr 23, 2024
1.000
1.100
1.000
1.100
8,207
+0.00(+0.45%)
Apr 22, 2024
1.050
1.095
1.050
1.095
3,233
+0.08(+7.74%)
Apr 19, 2024
1.016
1.016
1.016
1.016
1,266
-0.18(-15.31%)
Apr 18, 2024
1.260
1.260
1.200
1.200
374
+0.10(+9.09%)
Apr 17, 2024
1.120
1.120
1.069
1.100
3,357
-0.03(-2.65%)
Apr 16, 2024
1.050
1.130
1.050
1.130
2,304
+0.06(+5.61%)
Apr 15, 2024
1.217
1.270
1.070
1.070
7,428
-0.21(-16.41%)
Apr 12, 2024
1.270
1.290
1.229
1.280
3,003
+0.04(+3.23%)
Apr 11, 2024
1.230
1.240
1.160
1.240
4,187
-0.05(-3.88%)
Apr 09, 2024
1.290
36
-0.03(-2.27%)
Apr 08, 2024
1.330
1.400
1.300
1.320
1,949
-0.12(-8.33%)
Apr 05, 2024
1.440
1.440
1.440
1.440
275
+0.04(+2.99%)
Apr 04, 2024
1.570
1.570
1.390
1.398
2,015
+0.01(+0.59%)
Apr 03, 2024
1.390
1.390
1.390
1.390
390
+0.06(+4.51%)
Apr 02, 2024
1.370
1.370
1.300
1.330
1,866
-0.03(-2.21%)
Apr 01, 2024
1.310
1.450
1.310
1.360
1,848
-0.10(-7.17%)
Mar 28, 2024
1.460
1.465
1.360
1.465
3,836
-0.09(-6.09%)
Mar 27, 2024
1.500
1.560
1.280
1.560
5,581
+0.01(+0.65%)
Mar 25, 2024
1.550
95
-0.09(-5.49%)
Mar 22, 2024
1.340
1.690
1.340
1.640
16,682
+0.28(+20.59%)
Mar 21, 2024
1.290
1.360
1.250
1.360
6,738
+0.08(+6.25%)
Mar 20, 2024
1.330
1.460
1.280
1.280
5,795
-0.04(-3.03%)
Mar 19, 2024
1.320
1.340
1.320
1.320
967
-0.04(-2.94%)
Mar 18, 2024
1.400
1.400
1.360
1.360
2,371
-0.04(-2.86%)
Mar 15, 2024
1.600
1.690
1.390
1.400
15,824
-0.15(-9.68%)
Mar 14, 2024
1.550
1.570
1.550
1.550
372
-0.14(-8.28%)
Mar 13, 2024
1.690
1.690
1.530
1.690
1,874
-0.04(-2.31%)
Mar 12, 2024
1.550
1.787
1.530
1.730
8,636
+0.19(+12.34%)
Mar 11, 2024
1.720
1.720
1.520
1.540
20,179
-0.18(-10.47%)
Mar 08, 2024
1.720
1.720
1.720
1.720
347
-0.03(-1.71%)
Mar 07, 2024
1.720
1.750
1.720
1.750
1,373
+0.00(+0.00%)
Mar 06, 2024
1.782
1.782
1.750
1.750
862
+0.00(+0.00%)
Mar 05, 2024
1.750
1.978
1.750
1.750
1,496
-0.03(-1.69%)
Mar 04, 2024
1.712
1.870
1.712
1.780
1,367
-0.22(-10.99%)
Mar 01, 2024
2.000
2.000
2.000
2.000
924
+0.04(+2.04%)
Feb 29, 2024
1.960
1.960
1.800
1.960
5,596
-0.09(-4.39%)
Feb 28, 2024
2.150
2.150
2.050
2.050
2,442
-0.10(-4.61%)
Feb 27, 2024
2.050
2.149
2.020
2.149
7,610
+0.20(+10.21%)
Feb 26, 2024
1.825
1.980
1.825
1.950
2,346
-0.03(-1.52%)
Feb 23, 2024
1.710
1.980
1.710
1.980
584
+0.07(+3.66%)
Feb 22, 2024
1.930
1.970
1.825
1.910
890
-0.03(-1.60%)
Feb 21, 2024
1.941
1.941
1.941
1.941
986
+0.08(+4.35%)
Feb 20, 2024
1.980
2.000
1.710
1.860
2,109
-0.12(-6.07%)
Feb 16, 2024
1.895
1.980
1.895
1.980
725
+0.01(+0.51%)
Feb 15, 2024
1.970
1.970
1.965
1.970
954
+0.09(+4.79%)
Feb 14, 2024
1.890
2.120
1.790
1.880
4,598
-0.21(-10.04%)
Feb 13, 2024
2.090
2.090
2.090
2.090
349
-0.00(-0.00%)
Feb 08, 2024
2.090
36
+0.20(+10.58%)
Feb 06, 2024
1.890
151
-0.10(-5.03%)
Feb 05, 2024
1.990
2.045
1.990
1.990
1,905
+0.09(+4.74%)
Feb 01, 2024
1.900
198
+0.12(+6.74%)
Jan 29, 2024
1.780
204
-0.06(-3.04%)
Jan 26, 2024
1.790
1.836
1.790
1.836
1,022
-0.02(-1.30%)
Jan 24, 2024
1.860
106
-0.01(-0.53%)
Jan 23, 2024
2.020
2.020
1.870
1.870
1,214
+0.02(+1.02%)
Jan 22, 2024
2.076
2.083
1.851
1.851
4,202
+0.04(+2.28%)
Jan 19, 2024
1.990
2.240
1.810
1.810
6,911
-0.05(-2.69%)
Jan 18, 2024
1.755
1.910
1.755
1.860
7,889
+0.06(+3.33%)
Jan 17, 2024
1.900
1.900
1.800
1.800
3,138
-0.13(-6.74%)
Jan 16, 2024
1.922
1.950
1.922
1.930
1,150
-0.07(-3.50%)
Jan 12, 2024
2.020
2.020
2.000
2.000
448
-0.08(-3.85%)
Jan 11, 2024
2.080
2.080
2.080
2.080
283
+0.00(+0.00%)
Jan 10, 2024
1.950
2.120
1.950
2.080
1,772
-0.12(-5.45%)
Jan 09, 2024
2.090
2.250
2.090
2.200
5,364
+0.34(+18.24%)
Jan 08, 2024
1.861
1.861
1.861
1.861
1,131
-0.13(-6.50%)
Jan 05, 2024
1.850
2.030
1.800
1.990
1,075
-0.11(-5.23%)
Jan 04, 2024
2.119
2.119
2.099
2.100
1,772
-0.00(-0.00%)
Jan 03, 2024
2.115
2.127
2.100
2.100
794
-0.06(-2.78%)
Jan 02, 2024
2.030
2.160
2.030
2.160
1,613
+0.02(+0.94%)
Dec 29, 2023
2.000
2.140
2.000
2.140
3,261
+0.14(+6.99%)
Dec 28, 2023
2.190
2.212
2.000
2.000
10,773
-0.26(-11.52%)
Dec 27, 2023
2.180
2.260
2.180
2.260
835
+0.08(+3.69%)
Dec 26, 2023
2.430
2.430
2.160
2.180
10,410
-0.31(-12.45%)
Dec 22, 2023
2.500
2.500
2.250
2.490
1,388
+0.21(+9.21%)
Dec 21, 2023
2.350
2.350
2.270
2.280
1,267
-0.14(-5.79%)
Dec 20, 2023
2.515
2.515
2.410
2.420
1,565
+0.02(+0.83%)
Dec 19, 2023
2.550
2.690
2.400
2.400
8,025
-0.24(-9.09%)
Dec 18, 2023
2.540
2.660
2.480
2.640
6,090
+0.01(+0.36%)
Dec 15, 2023
2.660
2.697
2.380
2.631
6,490
+0.14(+5.65%)
Dec 14, 2023
2.179
2.580
2.179
2.490
3,731
-0.03(-1.19%)
Dec 13, 2023
2.390
2.660
2.390
2.520
31,251
+0.11(+4.56%)
Dec 12, 2023
2.530
2.530
2.050
2.410
8,817
-0.12(-4.74%)
Dec 11, 2023
2.450
2.830
2.350
2.530
24,269
-0.17(-6.30%)
Dec 08, 2023
2.690
3.140
2.610
2.700
16,568
-0.10(-3.57%)
Dec 07, 2023
2.730
2.830
2.730
2.800
2,369
+0.06(+2.15%)
Dec 06, 2023
2.870
2.890
2.740
2.741
6,774
-0.15(-5.13%)
Dec 05, 2023
2.920
2.920
2.840
2.889
5,910
-0.03(-1.05%)
Dec 04, 2023
2.850
2.920
2.650
2.920
13,748
+0.19(+6.96%)
Dec 01, 2023
2.780
2.780
2.600
2.730
8,509
-0.10(-3.53%)
Nov 30, 2023
2.977
2.980
2.712
2.830
10,528
-0.12(-4.07%)
Nov 29, 2023
2.910
2.990
2.900
2.950
5,710
+0.05(+1.72%)
Nov 28, 2023
2.780
3.009
2.760
2.900
17,361
+0.13(+4.69%)
Nov 27, 2023
2.780
2.780
2.450
2.770
14,806
+0.25(+9.92%)
Nov 24, 2023
2.520
2.520
2.490
2.520
3,368
+0.08(+3.28%)
Nov 22, 2023
2.200
2.670
2.200
2.440
51,320
+0.24(+10.91%)
Nov 21, 2023
2.130
2.200
1.987
2.200
12,513
+0.19(+9.45%)
Nov 20, 2023
1.790
2.230
1.760
2.010
42,723
+0.11(+5.79%)
Nov 17, 2023
2.070
2.070
1.750
1.900
85,965
-0.07(-3.55%)
Nov 16, 2023
1.560
2.250
1.430
1.970
798,803
+0.41(+26.04%)
Nov 15, 2023
1.540
1.780
1.480
1.563
30,113
+0.00(+0.19%)
Nov 14, 2023
1.390
1.560
1.280
1.560
35,031
+0.21(+15.56%)
Nov 13, 2023
1.330
1.360
1.270
1.350
4,866
+0.04(+3.05%)
Nov 10, 2023
1.480
1.520
1.250
1.310
13,331
-0.17(-11.49%)
Nov 09, 2023
1.580
1.580
1.480
1.480
8,855
-0.15(-9.09%)
Nov 08, 2023
1.690
1.870
1.530
1.628
16,720
-0.13(-7.50%)
Nov 07, 2023
1.710
1.960
1.670
1.760
4,877
+0.10(+6.02%)
Nov 06, 2023
1.710
1.910
1.660
1.660
11,580
-0.19(-10.26%)
Nov 03, 2023
1.860
2.000
1.850
1.850
7,474
+0.00(+0.00%)
Nov 02, 2023
1.870
1.980
1.850
1.850
14,523
-0.10(-5.13%)
Nov 01, 2023
1.940
2.310
1.940
1.950
8,294
-0.06(-2.99%)
Oct 31, 2023
2.350
2.350
1.900
2.010
46,736
-0.49(-19.60%)
Oct 30, 2023
2.600
2.730
2.400
2.500
27,317
-0.13(-4.94%)
Oct 27, 2023
3.180
3.897
2.600
2.630
64,313
+2.38(+939.53%)
Oct 26, 2023
0.2900
0.2900
0.2500
0.2530
429,980
-0.02(-7.46%)
Oct 25, 2023
0.2826
0.2890
0.2680
0.2734
68,069
+0.00(+1.56%)
Oct 24, 2023
0.2563
0.2850
0.2560
0.2692
50,237
+0.00(+0.45%)
Oct 23, 2023
0.2541
0.2900
0.2541
0.2680
69,502
-0.01(-3.25%)
Oct 20, 2023
0.2760
0.2850
0.2760
0.2770
60,970
+0.01(+1.84%)
Oct 19, 2023
0.2800
0.2980
0.2566
0.2720
44,280
-0.01(-4.90%)
Oct 18, 2023
0.3000
0.3006
0.2860
0.2860
106,093
-0.01(-4.67%)
Oct 17, 2023
0.3100
0.3196
0.2900
0.3000
34,873
-0.02(-5.12%)
Oct 16, 2023
0.3111
0.3180
0.3105
0.3162
36,149
+0.00(+0.86%)
Oct 13, 2023
0.3008
0.3300
0.3008
0.3135
77,376
-0.00(-0.16%)
Oct 12, 2023
0.3000
0.3200
0.3000
0.3140
19,111
+0.01(+1.62%)
Oct 11, 2023
0.3350
0.3350
0.3002
0.3090
56,153
-0.00(-0.96%)
Oct 10, 2023
0.3000
0.3180
0.2803
0.3120
52,685
+0.02(+7.59%)
Oct 09, 2023
0.2706
0.3000
0.2706
0.2900
64,264
-0.01(-3.33%)
Oct 06, 2023
0.3100
0.3101
0.2883
0.3000
39,946
-0.01(-2.18%)
Oct 05, 2023
0.3200
0.3300
0.3067
0.3067
113,515
-0.01(-2.97%)
Oct 04, 2023
0.3050
0.3340
0.3050
0.3161
63,198
+0.00(+0.67%)
Oct 03, 2023
0.3224
0.3489
0.3050
0.3140
140,625
-0.02(-6.27%)
Oct 02, 2023
0.3196
0.3500
0.3195
0.3350
223,658
+0.03(+9.12%)
Sep 29, 2023
0.2700
0.3450
0.2676
0.3070
537,692
+0.04(+16.29%)
Sep 28, 2023
0.2500
0.2850
0.2350
0.2640
329,893
+0.02(+10.00%)
Sep 27, 2023
0.2400
0.2400
0.2300
0.2400
18,302
+0.00(+0.42%)
Sep 26, 2023
0.2400
0.2470
0.2301
0.2390
54,882
+0.00(+0.42%)
Sep 25, 2023
0.2290
0.2488
0.2320
0.2380
246,479
+0.02(+8.18%)
Sep 22, 2023
0.2200
0.2300
0.2081
0.2200
89,070
+0.00(+0.46%)
Sep 21, 2023
0.2000
0.2200
0.2000
0.2190
164,264
+0.02(+9.50%)
Sep 20, 2023
0.2000
0.2040
0.1950
0.2000
45,408
+0.00(+1.32%)
Sep 19, 2023
0.2050
0.2079
0.1800
0.1974
286,666
-0.01(-5.10%)
Sep 18, 2023
0.2095
0.2200
0.1970
0.2080
105,597
-0.01(-5.45%)
Sep 15, 2023
0.2091
0.2300
0.2090
0.2200
45,895
+0.01(+4.17%)
Sep 14, 2023
0.2170
0.2180
0.2100
0.2112
35,262
-0.01(-3.12%)
Sep 13, 2023
0.1964
0.2190
0.1964
0.2180
24,144
+0.01(+6.86%)
Sep 12, 2023
0.2070
0.2200
0.2040
0.2040
23,550
+0.00(+0.74%)
Sep 11, 2023
0.2000
0.2115
0.1910
0.2025
116,291
+0.01(+6.58%)
Sep 08, 2023
0.2060
0.2060
0.1900
0.1900
43,466
-0.01(-5.52%)
Sep 07, 2023
0.2010
0.2063
0.2001
0.2011
18,100
-0.01(-3.27%)
Sep 06, 2023
0.2030
0.2090
0.2009
0.2079
22,304
+0.00(+1.41%)
Sep 05, 2023
0.2100
0.2100
0.2050
0.2050
4,349
-0.00(-1.11%)
Sep 01, 2023
0.2058
0.2100
0.2025
0.2073
17,111
-0.00(-1.29%)
Aug 31, 2023
0.2069
0.2100
0.2046
0.2100
28,351
+0.01(+2.44%)
Aug 30, 2023
0.2033
0.2070
0.2013
0.2050
18,076
+0.00(+1.23%)
Aug 29, 2023
0.2049
0.2150
0.2021
0.2025
97,389
-0.00(-1.27%)
Aug 28, 2023
0.2041
0.2100
0.2037
0.2051
21,344
+0.00(+0.74%)
Aug 25, 2023
0.1939
0.2090
0.1890
0.2036
58,197
-0.00(-0.05%)
Aug 24, 2023
0.2033
0.2098
0.1996
0.2037
48,852
-0.00(-0.10%)
Aug 23, 2023
0.2000
0.2048
0.1996
0.2039
24,737
+0.00(+0.20%)
Aug 22, 2023
0.2040
0.2090
0.2000
0.2035
73,168
-0.01(-2.58%)
Aug 21, 2023
0.2000
0.2100
0.2000
0.2089
17,641
+0.01(+4.09%)
Aug 18, 2023
0.2180
0.2180
0.2000
0.2007
34,840
-0.01(-5.15%)
Aug 17, 2023
0.2111
0.2350
0.2010
0.2116
213,783
+0.01(+5.22%)
Aug 16, 2023
0.2000
0.2150
0.2000
0.2011
55,699
-0.00(-0.94%)
Aug 15, 2023
0.2000
0.2099
0.2000
0.2030
28,523
-0.00(-1.93%)
Aug 14, 2023
0.2150
0.2180
0.1930
0.2070
65,588
-0.00(-1.43%)
Aug 11, 2023
0.2100
0.2101
0.2021
0.2100
19,528
+0.00(+0.05%)
Aug 10, 2023
0.2000
0.2190
0.2000
0.2099
28,403
+0.01(+3.91%)
Aug 09, 2023
0.1955
0.2099
0.1955
0.2020
61,389
+0.00(+1.51%)
Aug 08, 2023
0.2075
0.2100
0.1950
0.1990
46,075
-0.01(-6.53%)
Aug 07, 2023
0.2100
0.2300
0.2000
0.2129
188,640
+0.00(+0.09%)
Aug 04, 2023
0.2150
0.2480
0.2069
0.2127
613,631
+0.00(+1.33%)
Aug 03, 2023
0.2180
0.2180
0.1930
0.2099
35,247
-0.00(-0.66%)
Aug 02, 2023
0.2180
0.2180
0.2080
0.2113
14,871
-0.01(-2.98%)
Aug 01, 2023
0.2140
0.2200
0.2080
0.2178
38,214
+0.00(+2.25%)
Jul 31, 2023
0.2100
0.2300
0.2048
0.2130
190,942
+0.01(+5.19%)
Jul 28, 2023
0.2080
0.2080
0.1920
0.2025
77,316
+0.00(+0.40%)
Jul 27, 2023
0.2038
0.2090
0.1920
0.2017
41,868
+0.00(+0.70%)
Jul 26, 2023
0.2050
0.2089
0.2003
0.2003
6,387
-0.00(-1.67%)
Jul 25, 2023
0.2049
0.2049
0.1950
0.2037
27,295
-0.01(-2.49%)
Jul 24, 2023
0.2000
0.2120
0.1950
0.2089
99,664
-0.00(-0.48%)
Jul 21, 2023
0.2057
0.2100
0.1980
0.2099
115,505
+0.00(+1.25%)
Jul 20, 2023
0.2100
0.2100
0.2060
0.2073
100,015
-0.00(-1.10%)
Jul 19, 2023
0.2100
0.2120
0.2096
0.2096
17,725
-0.00(-2.06%)
Jul 18, 2023
0.2140
0.2150
0.2070
0.2140
61,404
-0.00(-1.38%)
Jul 17, 2023
0.2170
0.2170
0.2057
0.2170
27,818
+0.01(+3.33%)
Jul 14, 2023
0.2100
0.2150
0.2085
0.2100
64,702
+0.00(+2.14%)
Jul 13, 2023
0.2110
0.2150
0.2054
0.2056
28,659
-0.00(-0.92%)
Jul 12, 2023
0.2124
0.2148
0.2050
0.2075
36,786
-0.01(-3.40%)
Jul 11, 2023
0.2150
0.2150
0.2025
0.2148
27,257
+0.01(+4.37%)
Jul 10, 2023
0.2138
0.2138
0.2040
0.2058
17,899
+0.00(+1.03%)
Jul 07, 2023
0.2021
0.2094
0.2021
0.2037
12,985
+0.00(+0.30%)
Jul 06, 2023
0.2031
0.2076
0.2030
0.2031
46,399
-0.00(-1.98%)
Jul 05, 2023
0.2012
0.2119
0.2012
0.2072
15,943
-0.00(-2.26%)
Jul 03, 2023
0.2112
0.2190
0.2112
0.2120
5,145
+0.00(+0.90%)
Jun 30, 2023
0.2100
0.2200
0.2080
0.2101
68,257
-0.01(-4.50%)
Jun 29, 2023
0.2100
0.2200
0.2013
0.2200
84,621
+0.01(+3.09%)
Jun 28, 2023
0.2100
0.2189
0.2100
0.2134
30,962
+0.01(+3.49%)
Jun 27, 2023
0.2033
0.2100
0.2000
0.2062
79,861
-0.00(-1.53%)
Jun 26, 2023
0.2183
0.2183
0.2007
0.2094
141,939
+0.00(+1.11%)
Jun 23, 2023
0.2097
0.2100
0.2021
0.2071
54,507
+0.00(+1.02%)
Jun 22, 2023
0.1920
0.2130
0.1920
0.2050
114,205
+0.00(+1.74%)
Jun 21, 2023
0.1980
0.2050
0.1980
0.2015
129,690
-0.00(-0.79%)
Jun 20, 2023
0.2070
0.2097
0.1994
0.2031
83,589
-0.00(-0.98%)
Jun 16, 2023
0.2100
0.2105
0.1980
0.2051
176,694
+0.01(+2.55%)
Jun 15, 2023
0.2007
0.2100
0.2000
0.2000
88,397
-0.01(-2.72%)
Jun 14, 2023
0.2083
0.2185
0.2055
0.2056
47,338
-0.01(-3.47%)
Jun 13, 2023
0.2129
0.2200
0.2054
0.2130
113,142
-0.01(-2.96%)
Jun 12, 2023
0.2200
0.2300
0.2052
0.2195
345,886
-0.00(-0.18%)
Jun 09, 2023
0.2090
0.2350
0.2000
0.2199
717,548
+0.00(+2.28%)
Jun 08, 2023
0.1900
0.2200
0.1900
0.2150
546,883
+0.02(+12.04%)
Jun 07, 2023
0.2050
0.2100
0.1900
0.1919
1,412,223
-0.03(-12.33%)
Jun 06, 2023
0.2251
0.2300
0.2000
0.2189
130,545
+0.01(+3.21%)
Jun 05, 2023
0.2355
0.2355
0.2111
0.2121
226,510
+0.00(+2.02%)
Jun 02, 2023
0.2110
0.2200
0.1950
0.2079
88,776
+0.02(+9.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.