Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkuri Global Acquisition Corp Cl A (NQ: KURI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.750 9.830 9.750 9.820 221,474 +0.11(+1.12%)
May 27, 2021 9.710 9.730 9.710 9.711 5,116 +0.00(+0.02%)
May 26, 2021 9.730 9.730 9.700 9.710 6,135 -0.01(-0.10%)
May 25, 2021 9.730 9.730 9.690 9.720 2,997 -0.07(-0.72%)
May 24, 2021 9.660 9.790 9.650 9.790 16,581 +0.09(+0.93%)
May 21, 2021 9.680 9.700 9.610 9.700 121,373 +0.04(+0.41%)
May 20, 2021 9.740 9.750 9.640 9.660 125,173 -0.04(-0.41%)
May 19, 2021 9.700 9.700 9.650 9.700 80,078 -0.03(-0.31%)
May 18, 2021 9.700 9.730 9.700 9.730 36,103 +0.01(+0.10%)
May 17, 2021 9.750 9.750 9.720 9.720 2,044 +0.00(+0.00%)
May 14, 2021 9.690 9.720 9.670 9.720 9,536 +0.01(+0.10%)
May 13, 2021 9.700 9.730 9.662 9.710 119,244 -0.02(-0.21%)
May 12, 2021 9.700 9.740 9.600 9.730 13,508 -0.01(-0.10%)
May 11, 2021 9.690 9.740 9.690 9.740 5,465 -0.01(-0.10%)
May 10, 2021 9.780 9.780 9.750 9.750 1,132 -0.03(-0.31%)
May 07, 2021 9.740 9.780 9.705 9.780 5,698 +0.03(+0.31%)
May 06, 2021 9.770 9.770 9.720 9.750 1,217 -0.01(-0.10%)
May 05, 2021 9.740 9.780 9.730 9.760 39,197 +0.01(+0.10%)
May 04, 2021 9.750 9.790 9.600 9.750 11,843 -0.03(-0.31%)
May 03, 2021 9.800 9.800 9.720 9.780 8,137 +0.00(+0.00%)
Apr 30, 2021 9.740 9.780 9.740 9.780 8,900 +0.05(+0.51%)
Apr 29, 2021 9.730 9.810 9.020 9.730 170,696 -0.05(-0.51%)
Apr 28, 2021 9.740 9.810 9.700 9.780 170,189 +0.05(+0.51%)
Apr 27, 2021 9.750 9.800 9.670 9.730 155,144 -0.02(-0.21%)
Apr 26, 2021 9.710 9.850 9.700 9.750 4,646 -0.07(-0.71%)
Apr 23, 2021 9.710 9.830 9.710 9.820 4,100 +0.02(+0.20%)
Apr 22, 2021 9.800 9.820 9.750 9.800 17,128 -0.03(-0.31%)
Apr 21, 2021 9.740 9.870 9.740 9.830 103,874 +0.07(+0.72%)
Apr 20, 2021 9.810 9.830 9.760 9.760 18,161 -0.09(-0.91%)
Apr 19, 2021 9.870 9.880 9.800 9.850 55,409 -0.03(-0.30%)
Apr 16, 2021 9.880 9.955 9.880 9.880 1,000 -0.02(-0.20%)
Apr 15, 2021 9.900 9.940 9.870 9.900 22,954 +0.03(+0.30%)
Apr 14, 2021 10.10 10.10 9.865 9.870 101,983 -0.16(-1.60%)
Apr 13, 2021 10.00 10.07 9.850 10.03 1,581,114 +0.18(+1.83%)
Apr 12, 2021 9.810 9.850 9.740 9.850 251,187 -0.04(-0.41%)
Apr 09, 2021 9.880 9.890 9.870 9.890 17,800 +0.10(+0.98%)
Apr 08, 2021 9.810 9.810 9.794 9.794 1,693 -0.04(-0.37%)
Apr 07, 2021 9.820 9.870 9.710 9.830 15,868 +0.05(+0.51%)
Apr 06, 2021 9.780 9.780 9.780 9.780 205 +0.02(+0.21%)
Apr 05, 2021 9.760 9.760 9.760 6 +0.00(+0.00%)
Apr 01, 2021 9.760 9.760 9.760 9.760 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.