Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkuri Global Acquisition Corp Cl A (NQ: KURI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2021 9.200 9.200 9.200 0 -0.40(-4.17%)
Oct 20, 2021 9.960 10.02 9.560 9.600 209,150 -0.33(-3.32%)
Oct 19, 2021 10.04 10.09 9.900 9.930 261,304 -0.07(-0.70%)
Oct 18, 2021 9.810 10.05 9.640 10.00 1,137,550 +0.25(+2.56%)
Oct 15, 2021 9.850 9.850 9.710 9.750 59,363 -0.24(-2.40%)
Oct 14, 2021 9.990 9.990 9.980 9.990 275,543 +0.00(+0.00%)
Oct 13, 2021 9.980 9.990 9.980 9.990 537,585 +0.01(+0.10%)
Oct 12, 2021 9.970 9.990 9.970 9.980 128,027 -0.01(-0.10%)
Oct 11, 2021 9.990 9.990 9.970 9.990 404,406 +0.01(+0.10%)
Oct 08, 2021 9.980 9.990 9.970 9.980 745,180 +0.00(+0.00%)
Oct 07, 2021 9.970 9.987 9.970 9.980 229,575 +0.02(+0.20%)
Oct 06, 2021 9.970 9.980 9.960 9.960 278,195 -0.02(-0.20%)
Oct 05, 2021 9.970 9.990 9.970 9.980 22,201 +0.01(+0.05%)
Oct 04, 2021 9.980 9.980 9.970 9.975 77,750 -0.01(-0.05%)
Oct 01, 2021 9.970 9.980 9.970 9.980 442,730 +0.01(+0.10%)
Sep 30, 2021 9.970 9.980 9.960 9.970 143,918 -0.01(-0.10%)
Sep 29, 2021 9.980 9.980 9.960 9.980 462,273 +0.00(+0.00%)
Sep 28, 2021 9.970 9.980 9.960 9.980 237,963 +0.01(+0.10%)
Sep 27, 2021 9.980 9.980 9.960 9.970 1,426,590 -0.01(-0.10%)
Sep 24, 2021 9.980 9.990 9.970 9.980 149,557 +0.01(+0.10%)
Sep 23, 2021 9.970 9.980 9.970 9.970 156,564 +0.01(+0.10%)
Sep 22, 2021 9.980 9.981 9.960 9.960 309,665 -0.01(-0.10%)
Sep 21, 2021 9.980 9.980 9.960 9.970 95,617 +0.01(+0.10%)
Sep 20, 2021 9.980 9.980 9.960 9.960 223,761 +0.00(+0.00%)
Sep 17, 2021 9.960 9.980 9.960 9.960 710,095 +0.00(+0.00%)
Sep 16, 2021 9.970 9.970 9.950 9.960 105,739 +0.01(+0.08%)
Sep 15, 2021 9.940 9.980 9.920 9.952 521,988 +0.02(+0.22%)
Sep 14, 2021 9.940 9.940 9.930 9.930 100,191 -0.01(-0.05%)
Sep 13, 2021 9.920 9.940 9.910 9.935 25,880 +0.02(+0.15%)
Sep 10, 2021 9.950 9.950 9.919 9.920 3,944 +0.00(+0.00%)
Sep 09, 2021 9.920 9.930 9.920 9.920 20,285 +0.00(+0.00%)
Sep 08, 2021 9.930 9.930 9.900 9.920 5,722 -0.01(-0.10%)
Sep 07, 2021 9.930 9.930 9.900 9.930 35,102 +0.01(+0.10%)
Sep 03, 2021 9.930 9.930 9.920 9.920 26,590 +0.00(+0.00%)
Sep 02, 2021 9.920 9.930 9.880 9.920 98,067 +0.01(+0.10%)
Sep 01, 2021 9.900 9.920 9.900 9.910 446,813 -0.01(-0.10%)
Aug 31, 2021 9.900 9.925 9.900 9.920 77,968 +0.01(+0.10%)
Aug 30, 2021 9.900 9.910 9.880 9.910 115,987 +0.01(+0.10%)
Aug 27, 2021 9.860 9.900 9.860 9.900 45,232 +0.00(+0.00%)
Aug 26, 2021 9.900 9.900 9.870 9.900 179,494 +0.00(+0.00%)
Aug 25, 2021 9.870 9.900 9.870 9.900 197,254 +0.02(+0.20%)
Aug 24, 2021 9.880 9.880 9.860 9.880 44,560 -0.01(-0.10%)
Aug 23, 2021 9.870 9.890 9.870 9.890 25,074 +0.03(+0.30%)
Aug 20, 2021 9.870 9.880 9.830 9.860 38,528 -0.03(-0.30%)
Aug 19, 2021 9.840 9.890 9.830 9.890 172,247 +0.03(+0.30%)
Aug 18, 2021 9.900 9.900 9.850 9.860 257,341 -0.01(-0.05%)
Aug 17, 2021 9.860 9.880 9.840 9.865 43,607 -0.01(-0.10%)
Aug 16, 2021 9.870 9.880 9.870 9.875 109,464 +0.01(+0.05%)
Aug 13, 2021 9.900 9.900 9.840 9.870 78,043 -0.02(-0.20%)
Aug 12, 2021 9.900 9.900 9.880 9.890 12,515 +0.00(+0.00%)
Aug 11, 2021 9.920 9.920 9.920 9.890 123,226 +0.01(+0.10%)
Aug 10, 2021 9.870 9.900 9.850 9.880 69,084 +0.01(+0.10%)
Aug 09, 2021 9.870 9.870 9.850 9.870 20,004 +0.02(+0.20%)
Aug 06, 2021 9.900 9.900 9.850 9.850 12,089 -0.05(-0.51%)
Aug 05, 2021 9.900 9.919 9.860 9.900 11,424 +0.01(+0.10%)
Aug 04, 2021 9.890 9.900 9.860 9.890 11,489 +0.01(+0.10%)
Aug 03, 2021 9.880 9.880 9.860 9.880 569,650 +0.02(+0.20%)
Aug 02, 2021 9.870 9.880 9.850 9.860 28,990 +0.01(+0.10%)
Jul 30, 2021 9.850 9.870 9.850 9.850 91,550 +0.00(+0.00%)
Jul 29, 2021 9.880 9.890 9.850 9.850 152,532 +0.00(+0.00%)
Jul 28, 2021 9.870 9.900 9.850 9.850 60,832 -0.02(-0.20%)
Jul 27, 2021 9.850 9.900 9.850 9.870 111,151 -0.03(-0.30%)
Jul 26, 2021 9.910 9.910 9.880 9.900 61,980 +0.01(+0.10%)
Jul 23, 2021 9.920 9.920 9.880 9.890 26,782 -0.03(-0.30%)
Jul 22, 2021 9.870 9.920 9.870 9.920 67,155 +0.03(+0.28%)
Jul 21, 2021 9.870 9.900 9.870 9.893 54,712 +0.01(+0.15%)
Jul 20, 2021 9.870 9.890 9.860 9.878 44,426 -0.00(-0.02%)
Jul 19, 2021 9.870 9.900 9.870 9.880 29,015 -0.01(-0.10%)
Jul 16, 2021 9.900 9.900 9.870 9.890 20,048 -0.01(-0.10%)
Jul 15, 2021 9.880 9.900 9.870 9.900 1,077,358 +0.03(+0.30%)
Jul 14, 2021 9.870 9.890 9.870 9.870 234,505 -0.01(-0.05%)
Jul 13, 2021 9.900 9.900 9.870 9.875 63,225 +0.01(+0.05%)
Jul 12, 2021 9.910 9.910 9.870 9.870 19,387 -0.01(-0.10%)
Jul 09, 2021 9.900 9.900 9.880 9.880 279,780 -0.01(-0.10%)
Jul 08, 2021 9.880 9.910 9.880 9.890 45,373 -0.01(-0.15%)
Jul 07, 2021 9.910 9.910 9.870 9.905 152,926 +0.03(+0.35%)
Jul 06, 2021 9.920 9.920 9.870 9.870 310,760 -0.06(-0.60%)
Jul 02, 2021 9.880 9.940 9.880 9.930 665,015 +0.04(+0.40%)
Jul 01, 2021 9.900 9.910 9.882 9.890 51,427 +0.00(+0.00%)
Jun 30, 2021 9.890 9.920 9.882 9.890 46,660 +0.00(+0.00%)
Jun 29, 2021 9.920 9.920 9.880 9.890 45,836 -0.02(-0.20%)
Jun 28, 2021 9.900 9.920 9.900 9.910 70,091 +0.01(+0.10%)
Jun 25, 2021 9.920 9.920 9.870 9.900 102,257 -0.03(-0.30%)
Jun 24, 2021 9.930 9.940 9.890 9.930 112,735 +0.04(+0.35%)
Jun 23, 2021 9.930 9.930 9.880 9.895 129,784 +0.00(+0.05%)
Jun 22, 2021 9.930 9.930 9.880 9.890 16,107 -0.02(-0.20%)
Jun 21, 2021 9.930 9.930 9.910 9.910 54,931 +0.01(+0.10%)
Jun 18, 2021 9.880 9.970 9.870 9.900 321,871 +0.02(+0.20%)
Jun 17, 2021 9.890 9.900 9.860 9.880 363,926 +0.01(+0.10%)
Jun 16, 2021 9.920 9.930 9.800 9.870 677,471 -0.04(-0.40%)
Jun 15, 2021 9.930 9.930 9.870 9.910 163,497 -0.03(-0.25%)
Jun 14, 2021 9.940 9.940 9.921 9.935 89,274 +0.03(+0.25%)
Jun 11, 2021 9.930 9.940 9.900 9.910 112,422 -0.01(-0.10%)
Jun 10, 2021 9.930 9.930 9.860 9.920 195,587 +0.01(+0.05%)
Jun 09, 2021 9.930 9.960 9.890 9.915 147,911 -0.02(-0.15%)
Jun 08, 2021 9.950 9.990 9.890 9.930 294,581 +0.02(+0.20%)
Jun 07, 2021 9.890 9.940 9.870 9.910 250,448 +0.04(+0.41%)
Jun 04, 2021 9.900 9.900 9.850 9.870 1,658,452 +0.01(+0.10%)
Jun 03, 2021 9.940 9.940 9.800 9.860 4,245,547 +0.06(+0.61%)
Jun 02, 2021 9.860 9.870 9.780 9.800 56,267 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.