Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fifth Wall Acquisition Corp III Cl A (NQ: FWAC )

6.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				6.050	0	-1.87(-23.61%)
Aug 24, 2023	8.530	8.910	7.500	7.920	9,585	-0.87(-9.90%)
Aug 23, 2023	8.200	8.790	8.200	8.790	4,177	+0.41(+4.89%)
Aug 22, 2023	8.290	9.260	8.290	8.380	20,494	-0.61(-6.78%)
Aug 21, 2023	9.340	9.340	8.440	8.989	4,333	+0.12(+1.35%)
Aug 18, 2023	9.450	9.990	8.250	8.870	25,760	-0.36(-3.90%)
Aug 17, 2023	8.910	10.60	8.810	9.230	73,507	+0.17(+1.88%)
Aug 16, 2023	9.250	9.790	8.560	9.060	29,274	-0.42(-4.43%)
Aug 15, 2023	7.250	10.62	7.110	9.480	94,209	+1.83(+23.92%)
Aug 14, 2023	10.85	10.94	7.000	7.650	127,722	-3.14(-29.10%)
Aug 11, 2023	10.95	11.68	10.25	10.79	75,665	-1.35(-11.08%)
Aug 10, 2023	10.21	14.52	10.12	12.13	378,833	+2.02(+19.91%)
Aug 09, 2023	10.07	10.40	10.00	10.12	25,510	-0.11(-1.08%)
Aug 08, 2023	11.58	11.58	10.02	10.23	28,454	-0.17(-1.63%)
Aug 07, 2023	10.44	11.64	10.07	10.40	102,302	-0.38(-3.53%)
Aug 04, 2023	11.50	12.30	10.74	10.78	75,599	-0.68(-5.93%)
Aug 03, 2023	11.62	12.19	11.44	11.46	53,118	-0.32(-2.72%)
Aug 02, 2023	11.56	12.87	11.17	11.78	100,092	+0.19(+1.64%)
Aug 01, 2023	12.25	14.90	11.59	11.59	141,624	-3.46(-22.99%)
Jul 31, 2023	12.48	20.12	12.28	15.05	1,419,370	+3.30(+28.09%)
Jul 28, 2023	11.48	12.00	11.37	11.75	13,066	+0.55(+4.91%)
Jul 26, 2023				11.20	120	-0.43(-3.66%)
Jul 25, 2023	11.80	11.80	11.63	11.63	382	-0.19(-1.64%)
Jul 24, 2023	11.91	11.91	11.06	11.82	3,581	-0.37(-3.04%)
Jul 21, 2023	10.86	12.25	10.86	12.19	6,446	+0.86(+7.57%)
Jul 20, 2023	11.15	11.33	11.15	11.33	310	+0.08(+0.73%)
Jul 17, 2023				11.25	9	+0.02(+0.18%)
Jul 14, 2023	10.95	11.23	10.95	11.23	4,155	+0.46(+4.27%)
Jul 13, 2023	10.90	11.06	10.77	10.77	2,121	-0.12(-1.10%)
Jul 12, 2023	10.89	10.89	10.89	10.89	813	+0.32(+3.03%)
Jul 11, 2023	10.56	10.57	10.56	10.57	1,119	-0.41(-3.73%)
Jul 06, 2023				10.98	2	+0.15(+1.39%)
Jun 29, 2023				10.83	17	-0.16(-1.45%)
Jun 28, 2023	10.90	10.99	10.90	10.99	530	-0.01(-0.09%)
Jun 26, 2023				11.00	113	-0.01(-0.09%)
Jun 23, 2023	11.01	11.01	11.01	11.01	387	+0.00(+0.00%)
Jun 21, 2023				11.01	196	+0.06(+0.51%)
Jun 20, 2023	10.95	10.95	10.95	10.95	537	-0.15(-1.31%)
Jun 16, 2023	11.50	11.50	10.75	11.10	15,681	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fifth Wall Acquisition Corp III Cl A (NQ: FWAC )

Historical Prices