Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outbrain Inc (NQ: OB )

4.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 4.760 4.840 4.650 4.720 159,635 -0.05(-1.05%)
May 21, 2024 4.700 4.810 4.680 4.770 159,905 +0.04(+0.85%)
May 20, 2024 4.830 4.897 4.710 4.730 220,884 -0.11(-2.27%)
May 17, 2024 4.680 4.900 4.630 4.840 293,830 +0.15(+3.20%)
May 16, 2024 4.510 4.710 4.490 4.690 264,514 +0.19(+4.22%)
May 15, 2024 4.470 4.520 4.450 4.500 84,386 +0.00(+0.00%)
May 14, 2024 4.390 4.530 4.302 4.500 133,280 +0.03(+0.67%)
May 13, 2024 4.500 4.520 4.440 4.470 138,613 -0.03(-0.67%)
May 10, 2024 4.550 4.550 4.455 4.500 151,524 -0.05(-1.10%)
May 09, 2024 4.420 4.550 4.370 4.550 255,176 +0.12(+2.71%)
May 08, 2024 4.230 4.450 4.230 4.430 382,645 +0.17(+3.99%)
May 07, 2024 4.370 4.380 4.240 4.260 151,555 -0.11(-2.52%)
May 06, 2024 4.440 4.470 4.360 4.370 64,263 -0.04(-0.91%)
May 03, 2024 4.500 4.505 4.340 4.410 114,219 -0.03(-0.68%)
May 02, 2024 4.300 4.480 4.205 4.440 293,777 +0.21(+4.96%)
May 01, 2024 4.100 4.300 4.090 4.230 240,873 +0.18(+4.44%)
Apr 30, 2024 4.140 4.140 4.040 4.050 85,058 -0.11(-2.64%)
Apr 29, 2024 4.170 4.240 4.160 4.160 33,397 -0.02(-0.48%)
Apr 26, 2024 4.000 4.200 4.000 4.180 165,250 +0.11(+2.70%)
Apr 25, 2024 4.030 4.120 4.030 4.070 61,700 -0.04(-0.97%)
Apr 24, 2024 4.150 4.160 4.095 4.110 61,175 -0.03(-0.72%)
Apr 23, 2024 4.070 4.160 4.070 4.140 53,942 +0.07(+1.72%)
Apr 22, 2024 4.100 4.100 4.050 4.070 52,677 -0.02(-0.49%)
Apr 19, 2024 4.050 4.110 4.050 4.090 63,097 +0.03(+0.74%)
Apr 18, 2024 4.070 4.130 4.050 4.060 100,403 -0.01(-0.25%)
Apr 17, 2024 4.050 4.070 3.990 4.070 183,755 +0.02(+0.49%)
Apr 16, 2024 4.050 4.110 4.030 4.050 48,170 +0.01(+0.25%)
Apr 15, 2024 4.040 4.100 4.030 4.040 145,694 -0.05(-1.22%)
Apr 12, 2024 4.060 4.300 4.045 4.090 65,354 +0.00(+0.00%)
Apr 11, 2024 4.020 4.100 4.000 4.090 155,906 +0.07(+1.74%)
Apr 10, 2024 3.930 4.100 3.910 4.020 161,765 -0.07(-1.71%)
Apr 09, 2024 4.110 4.135 4.080 4.090 53,032 +0.01(+0.25%)
Apr 08, 2024 4.170 4.180 4.075 4.080 136,568 -0.08(-1.92%)
Apr 05, 2024 4.150 4.200 4.130 4.160 43,585 +0.03(+0.73%)
Apr 04, 2024 4.100 4.175 4.080 4.130 208,749 +0.04(+0.85%)
Apr 03, 2024 3.960 4.200 3.960 4.095 283,236 +0.09(+2.37%)
Apr 02, 2024 4.000 4.060 3.980 4.000 77,693 -0.05(-1.23%)
Apr 01, 2024 3.950 4.070 3.900 4.050 87,423 +0.10(+2.53%)
Mar 28, 2024 3.920 4.027 3.920 3.950 47,377 +0.02(+0.51%)
Mar 27, 2024 3.740 3.960 3.730 3.930 76,885 +0.22(+5.93%)
Mar 26, 2024 3.750 3.780 3.580 3.710 67,561 -0.02(-0.54%)
Mar 25, 2024 3.700 3.750 3.686 3.730 99,443 +0.04(+1.08%)
Mar 22, 2024 3.880 3.900 3.680 3.690 45,199 -0.18(-4.65%)
Mar 21, 2024 3.800 3.900 3.780 3.870 105,316 +0.07(+1.84%)
Mar 20, 2024 3.710 3.870 3.620 3.800 104,233 +0.07(+1.88%)
Mar 19, 2024 3.720 3.760 3.610 3.730 69,102 +0.01(+0.27%)
Mar 18, 2024 3.650 3.750 3.645 3.720 71,184 +0.03(+0.81%)
Mar 15, 2024 3.770 3.828 3.660 3.690 388,443 -0.13(-3.40%)
Mar 14, 2024 3.880 3.900 3.770 3.820 170,801 -0.07(-1.80%)
Mar 13, 2024 3.970 4.040 3.740 3.890 932,175 -0.09(-2.26%)
Mar 12, 2024 4.110 4.260 3.920 3.980 201,155 -0.15(-3.63%)
Mar 11, 2024 3.840 4.150 3.825 4.130 145,693 +0.27(+6.99%)
Mar 08, 2024 3.810 4.000 3.810 3.860 85,453 +0.03(+0.78%)
Mar 07, 2024 3.830 3.920 3.730 3.830 299,610 -0.02(-0.52%)
Mar 06, 2024 3.650 3.870 3.600 3.850 132,570 +0.23(+6.35%)
Mar 05, 2024 3.700 3.780 3.580 3.620 204,698 -0.13(-3.47%)
Mar 04, 2024 3.510 3.790 3.420 3.750 1,378,119 +0.28(+8.07%)
Mar 01, 2024 3.700 3.700 3.450 3.470 136,740 -0.21(-5.71%)
Feb 29, 2024 3.790 3.940 3.620 3.680 394,091 -0.23(-5.88%)
Feb 28, 2024 4.040 4.090 3.886 3.910 83,303 -0.17(-4.17%)
Feb 27, 2024 4.160 4.180 4.050 4.080 77,133 -0.02(-0.49%)
Feb 26, 2024 4.060 4.165 4.010 4.100 46,655 -0.03(-0.73%)
Feb 23, 2024 4.120 4.180 4.070 4.130 38,163 +0.01(+0.24%)
Feb 22, 2024 4.170 4.180 4.020 4.120 57,291 -0.06(-1.44%)
Feb 21, 2024 4.210 4.270 4.122 4.180 65,772 -0.04(-0.95%)
Feb 20, 2024 4.320 4.420 4.180 4.220 75,959 -0.15(-3.43%)
Feb 16, 2024 4.430 4.500 4.370 4.370 79,067 -0.07(-1.58%)
Feb 15, 2024 4.370 4.470 4.020 4.440 98,162 +0.12(+2.78%)
Feb 14, 2024 4.220 4.390 4.215 4.320 106,793 +0.18(+4.35%)
Feb 13, 2024 4.430 4.450 4.120 4.140 117,889 -0.42(-9.21%)
Feb 12, 2024 4.470 4.645 4.430 4.560 130,092 +0.08(+1.79%)
Feb 09, 2024 4.250 4.530 4.185 4.480 87,679 +0.26(+6.16%)
Feb 08, 2024 4.190 4.390 4.071 4.220 100,167 +0.00(+0.00%)
Feb 07, 2024 4.130 4.300 4.060 4.220 71,143 +0.09(+2.18%)
Feb 06, 2024 3.970 4.140 3.920 4.130 75,224 +0.17(+4.29%)
Feb 05, 2024 4.030 4.050 3.900 3.960 95,330 -0.11(-2.70%)
Feb 02, 2024 3.880 4.160 3.880 4.070 69,272 +0.17(+4.36%)
Feb 01, 2024 3.970 4.120 3.880 3.900 98,410 -0.03(-0.76%)
Jan 31, 2024 4.050 4.140 3.900 3.930 102,651 -0.11(-2.72%)
Jan 30, 2024 4.000 4.180 3.990 4.040 139,831 -0.04(-0.98%)
Jan 29, 2024 4.000 4.147 4.000 4.080 123,338 +0.08(+2.00%)
Jan 26, 2024 3.970 4.030 3.924 4.000 67,140 +0.06(+1.52%)
Jan 25, 2024 3.890 4.058 3.825 3.940 98,691 +0.11(+2.87%)
Jan 24, 2024 4.080 4.110 3.640 3.830 244,928 -0.25(-6.13%)
Jan 23, 2024 4.000 4.120 3.990 4.080 195,149 +0.09(+2.26%)
Jan 22, 2024 4.010 4.039 3.840 3.990 235,311 +0.00(+0.00%)
Jan 19, 2024 3.990 4.050 3.950 3.990 155,410 +0.02(+0.50%)
Jan 18, 2024 3.920 4.020 3.850 3.970 90,027 +0.08(+2.06%)
Jan 17, 2024 3.890 3.930 3.760 3.890 61,718 -0.05(-1.27%)
Jan 16, 2024 4.030 4.050 3.920 3.940 58,827 -0.13(-3.19%)
Jan 12, 2024 4.180 4.180 3.800 4.070 154,359 -0.06(-1.45%)
Jan 11, 2024 4.040 4.165 4.000 4.130 93,435 +0.09(+2.23%)
Jan 10, 2024 4.100 4.170 4.010 4.040 74,301 -0.06(-1.46%)
Jan 09, 2024 4.110 4.210 4.070 4.100 66,609 -0.04(-0.97%)
Jan 08, 2024 4.270 4.270 4.110 4.140 126,382 -0.11(-2.59%)
Jan 05, 2024 4.090 4.310 4.070 4.250 299,214 +0.14(+3.41%)
Jan 04, 2024 4.180 4.240 4.100 4.110 114,022 -0.04(-0.96%)
Jan 03, 2024 4.140 4.250 4.010 4.150 84,636 +0.03(+0.73%)
Jan 02, 2024 4.340 4.340 4.100 4.120 105,512 -0.26(-5.94%)
Dec 29, 2023 4.410 4.430 4.310 4.380 57,986 -0.04(-0.90%)
Dec 28, 2023 4.380 4.475 4.291 4.420 85,596 +0.02(+0.45%)
Dec 27, 2023 4.410 4.530 4.360 4.400 100,924 -0.16(-3.51%)
Dec 26, 2023 4.530 4.600 4.450 4.560 87,769 +0.05(+1.11%)
Dec 22, 2023 4.400 4.570 4.360 4.510 81,396 +0.14(+3.20%)
Dec 21, 2023 4.200 4.450 4.120 4.370 112,688 +0.07(+1.63%)
Dec 20, 2023 4.340 4.430 4.230 4.300 146,297 +0.02(+0.47%)
Dec 19, 2023 4.110 4.300 4.080 4.280 123,515 +0.17(+4.14%)
Dec 18, 2023 4.220 4.340 4.090 4.110 155,035 -0.23(-5.30%)
Dec 15, 2023 4.360 4.360 4.200 4.340 253,712 +0.03(+0.70%)
Dec 14, 2023 4.350 4.390 4.250 4.310 154,037 +0.02(+0.47%)
Dec 13, 2023 4.120 4.290 4.025 4.290 118,093 +0.17(+4.13%)
Dec 12, 2023 4.030 4.200 4.000 4.120 83,535 +0.06(+1.48%)
Dec 11, 2023 4.070 4.160 4.040 4.060 110,827 -0.01(-0.25%)
Dec 08, 2023 4.070 4.080 3.810 4.070 91,897 +0.21(+5.44%)
Dec 07, 2023 3.810 3.880 3.700 3.860 132,070 -0.03(-0.77%)
Dec 06, 2023 4.050 4.055 3.890 3.890 104,849 -0.10(-2.51%)
Dec 05, 2023 3.900 4.040 3.880 3.990 118,147 +0.04(+1.01%)
Dec 04, 2023 3.960 4.140 3.940 3.950 148,076 -0.01(-0.25%)
Dec 01, 2023 3.790 4.000 3.785 3.960 121,462 +0.15(+3.94%)
Nov 30, 2023 3.880 3.880 3.710 3.810 119,913 -0.08(-2.06%)
Nov 29, 2023 3.800 3.936 3.800 3.890 125,601 +0.05(+1.30%)
Nov 28, 2023 3.970 3.975 3.830 3.840 98,209 -0.14(-3.52%)
Nov 27, 2023 3.950 4.020 3.860 3.980 85,934 +0.04(+1.02%)
Nov 24, 2023 3.800 3.940 3.790 3.940 30,991 +0.15(+3.96%)
Nov 22, 2023 3.830 3.830 3.780 3.790 112,529 +0.00(+0.00%)
Nov 21, 2023 3.740 3.850 3.730 3.790 82,055 -0.01(-0.26%)
Nov 20, 2023 3.800 3.920 3.780 3.800 155,789 -0.04(-1.04%)
Nov 17, 2023 3.940 4.050 3.800 3.840 142,464 -0.08(-2.04%)
Nov 16, 2023 3.790 3.950 3.740 3.920 97,396 +0.13(+3.43%)
Nov 15, 2023 3.730 3.970 3.691 3.790 236,625 +0.09(+2.43%)
Nov 14, 2023 3.660 3.830 3.560 3.700 312,792 +0.18(+5.11%)
Nov 13, 2023 3.570 3.730 3.500 3.520 92,671 -0.11(-3.03%)
Nov 10, 2023 3.570 3.650 3.493 3.630 80,854 +0.08(+2.25%)
Nov 09, 2023 3.640 3.700 3.490 3.550 75,248 -0.07(-1.93%)
Nov 08, 2023 3.580 3.660 3.335 3.620 299,063 +0.02(+0.56%)
Nov 07, 2023 4.230 4.280 3.580 3.600 236,263 -0.57(-13.67%)
Nov 06, 2023 3.980 4.170 3.950 4.170 78,985 +0.17(+4.25%)
Nov 03, 2023 4.060 4.140 3.870 4.000 84,359 +0.00(+0.00%)
Nov 02, 2023 4.070 4.230 3.940 4.000 125,254 -0.06(-1.48%)
Nov 01, 2023 4.220 4.240 3.970 4.060 59,189 -0.21(-4.92%)
Oct 31, 2023 4.290 4.310 4.260 4.270 78,778 +0.01(+0.23%)
Oct 30, 2023 4.350 4.410 4.230 4.260 91,434 -0.04(-0.93%)
Oct 27, 2023 4.300 4.490 4.220 4.300 84,858 +0.04(+0.94%)
Oct 26, 2023 4.410 4.410 4.240 4.260 85,024 -0.16(-3.62%)
Oct 25, 2023 4.450 4.497 4.374 4.420 71,607 -0.10(-2.21%)
Oct 24, 2023 4.580 4.625 4.490 4.520 101,046 +0.00(+0.00%)
Oct 23, 2023 4.590 4.590 4.500 4.520 168,725 -0.10(-2.16%)
Oct 20, 2023 4.690 4.700 4.610 4.620 83,304 -0.06(-1.28%)
Oct 19, 2023 4.700 4.740 4.670 4.680 84,265 +0.01(+0.21%)
Oct 18, 2023 4.720 4.720 4.650 4.670 69,381 -0.09(-1.89%)
Oct 17, 2023 4.810 4.870 4.720 4.760 124,605 -0.03(-0.63%)
Oct 16, 2023 4.740 4.940 4.680 4.790 103,566 +0.11(+2.35%)
Oct 13, 2023 4.810 4.840 4.650 4.680 68,960 -0.14(-2.90%)
Oct 12, 2023 4.650 4.950 4.651 4.820 67,405 -0.01(-0.21%)
Oct 11, 2023 4.910 5.000 4.760 4.830 66,853 -0.16(-3.21%)
Oct 10, 2023 4.880 5.150 4.880 4.990 77,400 +0.08(+1.63%)
Oct 09, 2023 4.930 5.070 4.860 4.910 90,617 -0.09(-1.80%)
Oct 06, 2023 4.740 5.010 4.740 5.000 79,423 +0.16(+3.31%)
Oct 05, 2023 4.820 4.880 4.760 4.840 105,935 +0.02(+0.41%)
Oct 04, 2023 4.740 4.910 4.740 4.820 86,418 +0.08(+1.69%)
Oct 03, 2023 4.710 4.957 4.610 4.740 81,715 +0.03(+0.64%)
Oct 02, 2023 4.840 4.880 4.660 4.710 90,873 -0.16(-3.29%)
Sep 29, 2023 5.020 5.045 4.830 4.870 76,404 -0.09(-1.81%)
Sep 28, 2023 5.010 5.010 4.910 4.960 80,735 -0.02(-0.40%)
Sep 27, 2023 5.020 5.120 4.960 4.980 92,573 -0.03(-0.60%)
Sep 26, 2023 4.920 5.070 4.920 5.010 74,137 -0.09(-1.76%)
Sep 25, 2023 4.970 5.100 5.000 5.100 81,845 +0.09(+1.80%)
Sep 22, 2023 4.960 5.040 4.960 5.010 67,487 +0.06(+1.21%)
Sep 21, 2023 4.870 4.965 4.760 4.950 79,695 +0.03(+0.61%)
Sep 20, 2023 5.140 5.270 4.900 4.920 82,153 -0.20(-3.91%)
Sep 19, 2023 4.990 5.230 4.990 5.120 129,346 +0.11(+2.20%)
Sep 18, 2023 4.980 5.050 4.970 5.010 99,007 +0.02(+0.40%)
Sep 15, 2023 5.010 5.080 4.980 4.990 200,553 -0.02(-0.40%)
Sep 14, 2023 4.980 5.178 4.980 5.010 129,688 +0.01(+0.30%)
Sep 13, 2023 5.250 5.270 4.970 4.995 130,507 -0.27(-5.22%)
Sep 12, 2023 5.280 5.480 5.250 5.270 98,008 +0.00(+0.00%)
Sep 11, 2023 5.180 5.340 5.160 5.270 87,104 +0.03(+0.57%)
Sep 08, 2023 5.290 5.350 5.200 5.240 101,812 -0.05(-0.95%)
Sep 07, 2023 5.340 5.350 5.150 5.290 432,249 -0.14(-2.58%)
Sep 06, 2023 5.710 5.730 5.381 5.430 95,607 -0.26(-4.57%)
Sep 05, 2023 5.900 5.900 5.680 5.690 217,348 -0.23(-3.89%)
Sep 01, 2023 5.730 5.950 5.513 5.920 127,943 +0.21(+3.68%)
Aug 31, 2023 5.700 5.780 5.690 5.710 161,796 +0.01(+0.18%)
Aug 30, 2023 5.740 5.770 5.680 5.700 87,770 -0.03(-0.52%)
Aug 29, 2023 5.670 5.790 5.670 5.730 89,299 +0.05(+0.88%)
Aug 28, 2023 5.680 5.750 5.490 5.680 98,091 -0.02(-0.35%)
Aug 25, 2023 5.530 5.750 5.470 5.700 64,415 +0.14(+2.52%)
Aug 24, 2023 5.750 5.770 5.540 5.560 123,057 -0.19(-3.30%)
Aug 23, 2023 5.350 5.750 5.350 5.750 105,320 +0.41(+7.68%)
Aug 22, 2023 5.300 5.370 5.240 5.340 107,763 +0.04(+0.75%)
Aug 21, 2023 5.270 5.350 5.170 5.300 135,183 +0.00(+0.00%)
Aug 18, 2023 5.290 5.500 5.270 5.300 95,303 -0.05(-0.93%)
Aug 17, 2023 5.410 5.520 5.340 5.350 78,990 -0.10(-1.83%)
Aug 16, 2023 5.470 5.600 5.390 5.450 97,316 -0.04(-0.73%)
Aug 15, 2023 5.650 5.720 5.450 5.490 123,011 -0.22(-3.85%)
Aug 14, 2023 5.830 5.830 5.640 5.710 83,189 -0.08(-1.38%)
Aug 11, 2023 5.760 5.940 5.690 5.790 146,207 -0.03(-0.52%)
Aug 10, 2023 5.580 5.870 5.580 5.820 161,136 +0.11(+1.93%)
Aug 09, 2023 5.500 5.893 5.450 5.710 354,845 +0.22(+4.01%)
Aug 08, 2023 5.140 5.500 5.060 5.490 147,310 +0.33(+6.40%)
Aug 07, 2023 5.300 5.380 5.140 5.160 194,559 -0.18(-3.37%)
Aug 04, 2023 5.090 5.380 5.040 5.340 236,690 +0.24(+4.71%)
Aug 03, 2023 5.080 5.160 5.080 5.100 215,197 -0.01(-0.20%)
Aug 02, 2023 5.060 5.270 5.060 5.110 474,943 -0.05(-0.97%)
Aug 01, 2023 5.300 5.410 5.090 5.160 172,115 -0.15(-2.82%)
Jul 31, 2023 5.190 5.410 5.190 5.310 139,457 +0.11(+2.12%)
Jul 28, 2023 5.030 5.240 5.002 5.200 90,221 +0.20(+4.00%)
Jul 27, 2023 5.210 5.210 4.970 5.000 87,970 -0.12(-2.34%)
Jul 26, 2023 5.080 5.230 5.050 5.120 114,426 +0.07(+1.39%)
Jul 25, 2023 5.040 5.140 5.010 5.050 120,162 +0.01(+0.20%)
Jul 24, 2023 5.180 5.210 4.900 5.040 154,169 -0.13(-2.51%)
Jul 21, 2023 5.250 5.300 5.120 5.170 109,611 -0.03(-0.58%)
Jul 20, 2023 5.220 5.280 5.130 5.200 101,602 -0.06(-1.14%)
Jul 19, 2023 5.200 5.260 5.150 5.260 143,620 +0.06(+1.15%)
Jul 18, 2023 5.220 5.345 5.170 5.200 89,019 -0.04(-0.76%)
Jul 17, 2023 5.420 5.470 5.190 5.240 179,770 -0.18(-3.32%)
Jul 14, 2023 5.340 5.480 5.320 5.420 59,081 +0.04(+0.74%)
Jul 13, 2023 5.390 5.480 5.330 5.380 54,482 -0.01(-0.19%)
Jul 12, 2023 5.490 5.500 5.320 5.390 89,383 +0.03(+0.56%)
Jul 11, 2023 5.110 5.390 5.110 5.360 119,058 +0.25(+4.89%)
Jul 10, 2023 4.880 5.130 4.850 5.110 99,479 +0.20(+4.07%)
Jul 07, 2023 4.750 5.030 4.750 4.910 354,586 +0.18(+3.81%)
Jul 06, 2023 4.860 4.940 4.510 4.730 135,871 -0.23(-4.64%)
Jul 05, 2023 5.190 5.200 4.930 4.960 163,504 -0.22(-4.25%)
Jul 03, 2023 4.920 5.235 4.880 5.180 123,885 +0.26(+5.28%)
Jun 30, 2023 4.970 4.980 4.895 4.920 72,139 -0.04(-0.81%)
Jun 29, 2023 4.930 5.000 4.900 4.960 111,273 +0.03(+0.61%)
Jun 28, 2023 4.890 4.980 4.850 4.930 66,110 +0.02(+0.41%)
Jun 27, 2023 4.860 4.970 4.850 4.910 75,287 +0.06(+1.24%)
Jun 26, 2023 4.930 4.990 4.840 4.850 124,938 -0.10(-2.02%)
Jun 23, 2023 4.790 4.985 4.790 4.950 589,987 +0.08(+1.64%)
Jun 22, 2023 4.760 4.935 4.725 4.870 104,395 +0.07(+1.46%)
Jun 21, 2023 4.800 4.920 4.780 4.800 133,132 -0.05(-1.03%)
Jun 20, 2023 4.860 4.990 4.850 4.850 147,758 -0.01(-0.21%)
Jun 16, 2023 4.990 5.005 4.840 4.860 255,134 -0.09(-1.82%)
Jun 15, 2023 4.790 4.970 4.773 4.950 142,215 +0.16(+3.34%)
Jun 14, 2023 4.850 4.880 4.740 4.790 166,397 -0.09(-1.84%)
Jun 13, 2023 4.790 4.970 4.750 4.880 101,181 +0.13(+2.74%)
Jun 12, 2023 4.690 4.860 4.690 4.750 96,153 +0.04(+0.85%)
Jun 09, 2023 4.760 4.870 4.680 4.710 77,984 -0.09(-1.87%)
Jun 08, 2023 4.700 4.855 4.692 4.800 88,177 +0.08(+1.69%)
Jun 07, 2023 4.820 4.935 4.620 4.720 162,493 -0.12(-2.48%)
Jun 06, 2023 4.770 4.980 4.750 4.840 141,082 +0.02(+0.41%)
Jun 05, 2023 4.940 4.980 4.790 4.820 116,769 -0.15(-3.02%)
Jun 02, 2023 4.860 4.970 4.840 4.970 119,942 +0.14(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.