Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aetherium Acquisition Corp. - Unit (NQ: GMFIU )

11.20 UNCHANGED

Last Price Updated: 12:21 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				11.20	0	+0.29(+2.66%)
May 03, 2024				10.91	0	-0.38(-3.37%)
Apr 18, 2024				11.29	0	+0.05(+0.44%)
Apr 17, 2024	11.03	11.24	11.03	11.24	1,206	+0.48(+4.46%)
Apr 09, 2024				10.76	78	-0.25(-2.27%)
Apr 02, 2024				11.01	0	+0.02(+0.18%)
Apr 01, 2024	10.99	10.99	10.99	10.99	252	+0.15(+1.38%)
Mar 28, 2024	12.00	12.00	10.81	10.84	1,114	-0.21(-1.90%)
Mar 27, 2024	10.95	11.05	10.95	11.05	507	+0.34(+3.17%)
Mar 21, 2024				10.71	18	-0.69(-6.05%)
Mar 20, 2024	11.40	11.40	11.40	11.40	100	+0.34(+3.07%)
Mar 19, 2024	11.50	11.50	11.06	11.06	677	+0.06(+0.55%)
Mar 18, 2024	11.30	11.30	10.99	11.00	820	+0.00(+0.00%)
Mar 15, 2024	10.80	11.00	10.80	11.00	3,615	-0.62(-5.34%)
Mar 14, 2024	12.50	12.60	11.56	11.62	1,959	-0.18(-1.53%)
Mar 13, 2024	11.80	11.80	11.80	11.80	1,320	-0.20(-1.67%)
Mar 12, 2024	12.00	12.00	11.40	12.00	790	+0.00(+0.00%)
Mar 11, 2024	13.20	13.80	11.99	12.00	2,675	+0.00(+0.00%)
Mar 08, 2024	11.48	12.24	11.00	12.00	6,002	+1.01(+9.19%)
Mar 04, 2024				10.99	301	-0.04(-0.36%)
Feb 28, 2024				11.03	0	+0.32(+2.99%)
Feb 12, 2024				10.71	0	-0.52(-4.62%)
Feb 09, 2024	11.23	11.23	11.23	11.23	2,000	+0.52(+4.85%)
Jan 16, 2024				10.71	0	-0.16(-1.47%)
Dec 18, 2023				10.87	0	+0.00(+0.00%)
Dec 13, 2023				10.87	0	-0.02(-0.18%)
Nov 16, 2023				10.89	0	+0.03(+0.28%)
Nov 02, 2023				10.86	1	+0.10(+0.93%)
Nov 01, 2023	10.76	10.76	10.76	10.76	214	+0.02(+0.19%)
Oct 31, 2023	10.79	10.79	10.74	10.74	606	-0.12(-1.10%)
Oct 17, 2023				10.86	0	+0.15(+1.40%)
Oct 16, 2023	10.71	10.88	10.71	10.71	4,200	+0.02(+0.17%)
Aug 23, 2023				10.69	64	-0.01(-0.07%)
Aug 04, 2023				10.70	0	+0.16(+1.52%)
Jun 23, 2023				10.54	0	-0.06(-0.57%)
Jun 21, 2023				10.60	1	+0.04(+0.38%)
Jun 20, 2023	10.59	10.59	10.56	10.56	500	-0.54(-4.82%)
Jun 16, 2023	10.59	11.21	10.54	11.10	1,000	+0.54(+5.07%)
Jun 15, 2023	10.59	10.63	10.54	10.56	1,302	-0.03(-0.28%)
Jun 14, 2023	10.57	10.66	10.57	10.59	800	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aetherium Acquisition Corp. - Unit (NQ: GMFIU )

Historical Prices