Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SciSparc Ltd. - Ordinary Shares
(NQ:
SPRC
)
0.9000
-0.0440 (-4.66%)
Streaming Delayed Price
Updated: 2:16 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.100
1.100
0.9131
0.9300
1,867,777
-0.12(-11.43%)
May 30, 2024
1.140
1.140
0.9000
1.050
197,307
-0.07(-6.25%)
May 29, 2024
1.120
1.129
1.100
1.120
21,885
+0.02(+1.82%)
May 28, 2024
1.150
1.168
1.100
1.100
69,611
-0.03(-2.65%)
May 24, 2024
1.140
1.190
1.120
1.130
36,032
-0.03(-2.59%)
May 23, 2024
1.180
1.180
1.120
1.160
67,038
-0.01(-0.85%)
May 22, 2024
1.190
1.190
1.160
1.170
26,563
-0.01(-0.85%)
May 21, 2024
1.239
1.239
1.180
1.180
40,076
-0.04(-3.28%)
May 20, 2024
1.200
1.230
1.200
1.220
35,657
+0.00(+0.00%)
May 17, 2024
1.200
1.240
1.200
1.220
54,132
+0.02(+1.67%)
May 16, 2024
1.210
1.240
1.190
1.200
106,503
+0.00(+0.00%)
May 15, 2024
1.260
1.260
1.200
1.200
111,043
-0.05(-4.00%)
May 14, 2024
1.280
1.280
1.220
1.250
100,097
+0.00(+0.00%)
May 13, 2024
1.270
1.290
1.240
1.250
35,451
+0.00(+0.00%)
May 10, 2024
1.300
1.301
1.240
1.250
57,190
-0.03(-2.34%)
May 09, 2024
1.240
1.290
1.240
1.280
28,496
+0.04(+3.23%)
May 08, 2024
1.240
1.250
1.221
1.240
12,134
+0.03(+2.48%)
May 07, 2024
1.240
1.260
1.180
1.210
192,740
-0.03(-2.42%)
May 06, 2024
1.250
1.290
1.230
1.240
77,910
-0.02(-1.59%)
May 03, 2024
1.320
1.335
1.240
1.260
55,397
+0.00(+0.00%)
May 02, 2024
1.350
1.410
1.230
1.260
256,002
-0.11(-8.03%)
May 01, 2024
1.400
1.420
1.320
1.370
114,062
-0.03(-2.14%)
Apr 30, 2024
1.420
1.440
1.360
1.400
199,286
-0.02(-1.41%)
Apr 29, 2024
1.330
1.430
1.330
1.420
137,875
+0.10(+7.58%)
Apr 26, 2024
1.250
1.330
1.250
1.320
192,438
+0.06(+4.76%)
Apr 25, 2024
1.230
1.280
1.190
1.260
130,632
+0.05(+4.13%)
Apr 24, 2024
1.220
1.240
1.190
1.210
77,222
-0.02(-1.63%)
Apr 23, 2024
1.240
1.240
1.200
1.230
112,126
+0.01(+0.82%)
Apr 22, 2024
1.240
1.240
1.150
1.220
68,202
-0.01(-0.81%)
Apr 19, 2024
1.250
1.280
1.200
1.230
154,596
-0.06(-4.65%)
Apr 18, 2024
1.330
1.340
1.270
1.290
143,558
-0.03(-2.27%)
Apr 17, 2024
1.310
1.350
1.310
1.320
81,158
-0.03(-2.22%)
Apr 16, 2024
1.400
1.420
1.305
1.350
234,847
-0.14(-9.40%)
Apr 15, 2024
1.510
1.570
1.450
1.490
426,756
-0.10(-6.29%)
Apr 12, 2024
1.680
1.750
1.580
1.590
727,303
-0.19(-10.92%)
Apr 11, 2024
1.930
2.100
1.730
1.785
13,955,596
+0.10(+6.25%)
Apr 10, 2024
1.690
1.720
1.640
1.680
100,902
-0.05(-2.89%)
Apr 09, 2024
1.830
1.890
1.700
1.730
534,508
-0.07(-3.89%)
Apr 08, 2024
1.820
1.874
1.770
1.800
95,522
-0.01(-0.55%)
Apr 05, 2024
1.910
1.910
1.810
1.810
125,927
-0.08(-4.23%)
Apr 04, 2024
1.850
1.940
1.790
1.890
109,230
+0.05(+2.72%)
Apr 03, 2024
1.820
1.850
1.750
1.840
90,429
+0.04(+2.22%)
Apr 02, 2024
1.870
1.870
1.740
1.800
66,731
-0.06(-3.23%)
Apr 01, 2024
1.810
1.890
1.760
1.860
109,508
+0.09(+5.08%)
Mar 28, 2024
1.760
1.830
1.720
1.770
146,425
+0.03(+1.72%)
Mar 27, 2024
1.800
1.880
1.725
1.740
350,398
-0.12(-6.45%)
Mar 26, 2024
1.920
1.950
1.845
1.860
183,150
-0.08(-4.12%)
Mar 25, 2024
1.970
1.980
1.900
1.940
154,515
-0.06(-3.00%)
Mar 22, 2024
2.040
2.100
1.950
2.000
262,366
-0.08(-3.85%)
Mar 21, 2024
2.280
2.280
2.040
2.080
1,108,513
-0.10(-4.59%)
Mar 20, 2024
2.150
2.250
2.050
2.180
154,888
+0.01(+0.46%)
Mar 19, 2024
2.340
3.630
1.850
2.170
4,508,084
-0.26(-10.70%)
Mar 18, 2024
2.390
2.460
2.260
2.430
276,613
+0.05(+2.10%)
Mar 15, 2024
2.530
2.600
2.311
2.380
226,625
-0.21(-8.11%)
Mar 14, 2024
2.800
2.890
2.540
2.590
389,727
-0.21(-7.50%)
Mar 13, 2024
2.890
2.930
2.780
2.800
256,613
-0.11(-3.78%)
Mar 12, 2024
3.110
3.140
2.770
2.910
1,944,847
-0.28(-8.78%)
Mar 11, 2024
3.340
3.419
3.130
3.190
311,312
-0.19(-5.62%)
Mar 08, 2024
3.630
3.720
3.340
3.380
2,871,415
-0.22(-6.11%)
Mar 07, 2024
3.830
3.862
3.550
3.600
673,607
+0.02(+0.56%)
Mar 06, 2024
3.600
3.850
3.530
3.580
527,635
-0.05(-1.51%)
Mar 05, 2024
3.710
3.790
3.520
3.635
117,041
-0.16(-4.09%)
Mar 04, 2024
3.940
3.975
3.710
3.790
143,251
-0.18(-4.53%)
Mar 01, 2024
3.850
4.100
3.850
3.970
237,429
+0.15(+3.93%)
Feb 29, 2024
3.700
4.000
3.700
3.820
900,247
+0.08(+2.14%)
Feb 28, 2024
3.750
3.910
3.630
3.740
127,545
-0.17(-4.35%)
Feb 27, 2024
3.940
4.286
3.780
3.910
1,984,058
+0.17(+4.55%)
Feb 26, 2024
3.710
3.770
3.390
3.740
253,563
-0.05(-1.32%)
Feb 23, 2024
3.790
4.100
3.750
3.790
339,544
-0.07(-1.81%)
Feb 22, 2024
4.060
4.120
3.550
3.860
188,092
-0.31(-7.43%)
Feb 21, 2024
3.970
4.540
3.970
4.170
335,473
+0.15(+3.73%)
Feb 20, 2024
6.450
6.780
3.830
4.020
13,969,415
+0.54(+15.52%)
Feb 16, 2024
3.430
3.550
3.410
3.480
21,984
-0.06(-1.69%)
Feb 15, 2024
3.590
3.620
3.400
3.540
69,269
-0.08(-2.21%)
Feb 14, 2024
3.440
3.630
3.420
3.620
67,830
+0.17(+4.93%)
Feb 13, 2024
3.480
3.682
3.410
3.450
60,324
-0.17(-4.70%)
Feb 12, 2024
3.480
3.740
3.480
3.620
27,764
+0.07(+1.97%)
Feb 09, 2024
3.630
3.780
3.550
3.550
54,388
-0.15(-4.05%)
Feb 08, 2024
3.800
3.929
3.630
3.700
45,016
-0.22(-5.61%)
Feb 07, 2024
3.940
4.045
3.750
3.920
67,422
+0.05(+1.29%)
Feb 06, 2024
3.660
3.990
3.660
3.870
155,070
+0.20(+5.45%)
Feb 05, 2024
3.670
3.796
3.540
3.670
30,743
-0.04(-1.08%)
Feb 02, 2024
3.620
3.800
3.580
3.710
66,440
+0.09(+2.49%)
Feb 01, 2024
3.660
3.950
3.620
3.620
134,329
+0.04(+1.12%)
Jan 31, 2024
3.890
3.898
3.450
3.580
106,737
-0.33(-8.44%)
Jan 30, 2024
4.050
4.207
3.730
3.910
234,591
+0.02(+0.51%)
Jan 29, 2024
4.510
4.820
3.710
3.890
372,004
-0.71(-15.43%)
Jan 26, 2024
6.030
6.720
4.590
4.600
724,529
-1.53(-24.96%)
Jan 25, 2024
5.470
6.160
5.220
6.130
951,482
-0.03(-0.49%)
Jan 24, 2024
5.610
6.510
4.840
6.160
30,443,912
+2.70(+78.03%)
Jan 23, 2024
3.370
3.470
3.310
3.460
13,884
+0.09(+2.67%)
Jan 22, 2024
3.250
3.460
3.250
3.370
17,102
+0.04(+1.20%)
Jan 19, 2024
3.650
4.070
3.250
3.330
68,057
-0.32(-8.77%)
Jan 18, 2024
3.620
3.825
3.420
3.650
20,128
+0.14(+3.99%)
Jan 17, 2024
3.770
3.945
3.510
3.510
57,937
-0.34(-8.83%)
Jan 16, 2024
4.000
4.129
3.800
3.850
33,703
-0.24(-5.87%)
Jan 12, 2024
4.200
4.450
4.010
4.090
20,873
-0.20(-4.55%)
Jan 11, 2024
4.410
4.440
4.220
4.285
23,064
-0.13(-3.05%)
Jan 10, 2024
4.450
4.600
4.380
4.420
18,766
-0.05(-1.12%)
Jan 09, 2024
4.360
4.620
4.360
4.470
10,372
+0.00(+0.00%)
Jan 08, 2024
4.730
4.970
4.320
4.470
71,607
-0.36(-7.45%)
Jan 05, 2024
4.940
5.199
4.600
4.830
65,317
-0.28(-5.39%)
Jan 04, 2024
5.900
5.900
5.020
5.105
275,865
-0.44(-8.02%)
Jan 03, 2024
5.000
5.740
4.910
5.550
181,150
+0.46(+9.04%)
Jan 02, 2024
4.880
5.160
4.800
5.090
67,598
+0.21(+4.30%)
Dec 29, 2023
4.930
4.980
4.400
4.880
68,590
-0.02(-0.41%)
Dec 28, 2023
4.850
5.000
4.680
4.900
61,021
+0.16(+3.38%)
Dec 27, 2023
4.630
4.820
4.630
4.740
32,686
+0.04(+0.85%)
Dec 26, 2023
5.040
5.040
4.600
4.700
71,342
-0.05(-1.05%)
Dec 22, 2023
4.820
5.929
4.690
4.750
617,544
-0.08(-1.66%)
Dec 21, 2023
4.850
4.980
4.518
4.830
30,085
-0.05(-1.02%)
Dec 20, 2023
5.100
5.100
4.700
4.880
68,326
-0.27(-5.24%)
Dec 19, 2023
5.260
5.550
5.000
5.150
106,379
-0.33(-6.02%)
Dec 18, 2023
5.710
6.090
5.260
5.480
85,146
-0.42(-7.12%)
Dec 15, 2023
6.260
6.510
5.630
5.900
89,370
-0.35(-5.60%)
Dec 14, 2023
6.470
6.719
6.120
6.250
184,697
-0.60(-8.76%)
Dec 13, 2023
6.410
7.220
5.800
6.850
6,407,988
+1.94(+39.51%)
Dec 12, 2023
5.310
5.390
4.910
4.910
122,858
-0.63(-11.37%)
Dec 11, 2023
5.860
6.220
5.520
5.540
207,861
-0.56(-9.18%)
Dec 08, 2023
6.360
6.460
5.740
6.100
159,480
-0.34(-5.28%)
Dec 07, 2023
6.930
7.000
5.824
6.440
350,600
-0.42(-6.12%)
Dec 06, 2023
7.120
7.500
6.300
6.860
146,257
-0.37(-5.12%)
Dec 05, 2023
7.490
7.960
7.060
7.230
401,530
-0.10(-1.36%)
Dec 04, 2023
8.160
8.394
7.150
7.330
361,683
-0.63(-7.91%)
Dec 01, 2023
9.600
9.800
7.960
7.960
530,904
+0.15(+1.92%)
Nov 30, 2023
9.290
9.500
7.810
7.810
500,986
-1.60(-17.00%)
Nov 29, 2023
9.360
9.950
8.910
9.410
261,826
+0.06(+0.64%)
Nov 28, 2023
10.02
10.45
8.750
9.350
347,287
-0.95(-9.22%)
Nov 27, 2023
10.96
12.20
9.050
10.30
2,675,577
+0.24(+2.39%)
Nov 24, 2023
8.130
14.22
8.130
10.06
17,441,228
+2.62(+35.22%)
Nov 22, 2023
7.600
8.890
7.080
7.440
13,051,766
+1.07(+16.80%)
Nov 21, 2023
5.950
6.750
5.720
6.370
135,166
+0.16(+2.58%)
Nov 20, 2023
6.470
6.810
6.190
6.210
214,509
-0.41(-6.19%)
Nov 17, 2023
5.760
6.850
5.760
6.620
384,293
+0.38(+6.09%)
Nov 16, 2023
6.100
6.390
5.230
6.240
396,565
-0.22(-3.41%)
Nov 15, 2023
7.210
7.450
5.830
6.460
14,601,249
+2.10(+48.17%)
Nov 14, 2023
4.260
4.690
4.216
4.360
25,582
-0.05(-1.13%)
Nov 13, 2023
4.360
4.543
4.300
4.410
30,179
+0.01(+0.23%)
Nov 10, 2023
5.310
5.310
4.180
4.400
28,568
-0.41(-8.52%)
Nov 09, 2023
5.490
5.490
4.810
4.810
34,902
+0.01(+0.21%)
Nov 08, 2023
5.010
5.190
4.520
4.800
37,933
-0.45(-8.57%)
Nov 07, 2023
6.060
6.060
5.120
5.250
53,813
-1.01(-16.13%)
Nov 06, 2023
6.000
6.920
5.901
6.260
144,324
-0.04(-0.63%)
Nov 03, 2023
5.430
6.450
5.425
6.300
256,537
+0.58(+10.14%)
Nov 02, 2023
5.250
5.880
5.250
5.720
147,315
+0.01(+0.18%)
Nov 01, 2023
5.120
5.740
5.050
5.710
580,743
+0.09(+1.60%)
Oct 31, 2023
6.180
6.640
4.880
5.620
22,561,842
+2.21(+64.81%)
Oct 30, 2023
3.470
3.740
3.320
3.410
67,326
-0.05(-1.45%)
Oct 27, 2023
3.900
4.010
3.450
3.460
19,182
-0.36(-9.42%)
Oct 26, 2023
4.110
4.190
3.820
3.820
100,048
-0.21(-5.21%)
Oct 25, 2023
4.660
4.860
4.010
4.030
126,019
-0.75(-15.69%)
Oct 24, 2023
5.220
5.455
4.720
4.780
77,009
-0.76(-13.72%)
Oct 23, 2023
5.040
5.950
4.750
5.540
177,786
+0.33(+6.33%)
Oct 20, 2023
4.690
6.110
4.560
5.210
435,532
+0.26(+5.25%)
Oct 19, 2023
5.540
6.070
4.570
4.950
223,789
-0.85(-14.66%)
Oct 18, 2023
5.450
6.480
5.300
5.800
884,052
-0.51(-8.08%)
Oct 17, 2023
7.700
8.440
5.600
6.310
27,664,766
+3.50(+124.56%)
Oct 16, 2023
2.810
2.986
2.800
2.810
252,535
-0.18(-6.02%)
Oct 13, 2023
3.210
3.380
2.820
2.990
41,721
-0.32(-9.67%)
Oct 12, 2023
3.520
3.619
3.250
3.310
33,488
-0.19(-5.43%)
Oct 11, 2023
3.340
4.140
3.340
3.500
76,624
-0.52(-12.94%)
Oct 10, 2023
3.960
4.272
3.960
4.020
59,612
+0.12(+3.08%)
Oct 09, 2023
3.840
3.970
3.610
3.900
30,804
+0.04(+1.04%)
Oct 06, 2023
4.310
4.464
3.830
3.860
81,080
-0.81(-17.34%)
Oct 05, 2023
5.260
5.260
4.400
4.670
141,000
-0.44(-8.61%)
Oct 04, 2023
4.800
5.389
4.610
5.110
302,449
+0.01(+0.20%)
Oct 03, 2023
6.730
7.050
4.611
5.100
13,307,809
+1.42(+38.59%)
Oct 02, 2023
3.250
3.800
3.210
3.680
119,459
+0.18(+5.14%)
Sep 29, 2023
3.570
3.809
3.190
3.500
202,184
-0.27(-7.16%)
Sep 28, 2023
4.600
4.650
3.150
3.770
502,854
-1.62(-30.09%)
Sep 27, 2023
6.448
9.508
4.823
5.392
7,561,560
+1.33(+32.86%)
Sep 26, 2023
3.916
4.212
3.900
4.059
171,611
+0.03(+0.71%)
Sep 25, 2023
4.394
4.233
3.848
4.030
29,464
+0.05(+1.24%)
Sep 22, 2023
4.238
4.282
3.981
3.981
24,010
-0.24(-5.61%)
Sep 21, 2023
4.212
4.282
3.913
4.217
46,353
-0.15(-3.39%)
Sep 20, 2023
4.048
4.368
3.845
4.365
129,873
+0.54(+14.14%)
Sep 19, 2023
3.897
4.004
3.778
3.825
9,502
-0.02(-0.61%)
Sep 18, 2023
4.069
4.124
3.848
3.848
9,530
-0.26(-6.33%)
Sep 15, 2023
4.150
4.150
3.900
4.108
25,211
+0.01(+0.25%)
Sep 14, 2023
4.285
4.285
3.916
4.098
16,731
+0.01(+0.13%)
Sep 13, 2023
4.004
4.602
4.004
4.092
30,186
-0.03(-0.69%)
Sep 12, 2023
4.186
4.545
3.923
4.121
121,702
+0.25(+6.38%)
Sep 11, 2023
3.726
4.225
3.700
3.874
18,566
+0.17(+4.71%)
Sep 08, 2023
3.884
3.965
3.666
3.700
18,188
-0.17(-4.50%)
Sep 07, 2023
4.446
4.776
3.801
3.874
58,966
-0.13(-3.31%)
Sep 06, 2023
4.160
4.368
3.918
4.007
14,342
+0.02(+0.39%)
Sep 05, 2023
4.126
4.256
3.900
3.991
11,371
-0.04(-1.10%)
Sep 01, 2023
4.035
4.306
4.020
4.035
20,085
-0.12(-3.00%)
Aug 31, 2023
4.033
4.391
3.900
4.160
36,444
+0.24(+6.24%)
Aug 30, 2023
3.669
4.147
3.669
3.916
21,879
+0.09(+2.45%)
Aug 29, 2023
3.731
4.147
3.658
3.822
31,707
+0.06(+1.66%)
Aug 28, 2023
4.082
4.098
3.700
3.760
42,871
-0.41(-9.91%)
Aug 25, 2023
4.241
4.589
3.929
4.173
317,550
+0.08(+1.84%)
Aug 24, 2023
4.217
4.368
4.056
4.098
21,619
-0.14(-3.37%)
Aug 23, 2023
4.524
4.524
4.173
4.241
22,910
-0.12(-2.68%)
Aug 22, 2023
4.529
4.719
4.293
4.358
10,621
-0.31(-6.68%)
Aug 21, 2023
4.628
4.680
4.316
4.670
24,068
+0.23(+5.15%)
Aug 18, 2023
4.485
4.670
4.394
4.441
15,521
-0.03(-0.70%)
Aug 17, 2023
4.753
4.810
4.449
4.472
25,193
-0.21(-4.44%)
Aug 16, 2023
4.503
5.018
4.503
4.680
40,627
-0.10(-2.17%)
Aug 15, 2023
4.680
5.158
4.576
4.784
46,787
+0.05(+1.10%)
Aug 14, 2023
4.654
4.784
4.394
4.732
56,650
+0.16(+3.41%)
Aug 11, 2023
4.833
4.922
4.420
4.576
96,119
-0.21(-4.35%)
Aug 10, 2023
5.200
5.405
4.490
4.784
169,141
-8.09(-62.83%)
Aug 09, 2023
15.86
15.86
11.96
12.87
419,338
+1.30(+11.24%)
Aug 08, 2023
10.40
12.22
10.40
11.57
54,617
+0.91(+8.54%)
Aug 07, 2023
10.74
11.52
10.60
10.66
3,813
-0.22(-1.98%)
Aug 04, 2023
10.92
11.05
10.66
10.88
1,239
-0.18(-1.60%)
Aug 03, 2023
11.18
11.96
10.94
11.05
1,422
-0.44(-3.85%)
Aug 02, 2023
11.92
12.06
11.49
11.49
4,633
-0.42(-3.56%)
Aug 01, 2023
12.14
12.99
11.92
11.92
1,847
-0.28(-2.26%)
Jul 31, 2023
12.74
12.74
11.85
12.19
2,155
-0.52(-4.11%)
Jul 28, 2023
13.52
13.52
12.72
12.72
1,085
-0.54(-4.08%)
Jul 27, 2023
13.52
13.52
12.61
13.26
2,740
-0.26(-1.94%)
Jul 26, 2023
13.39
13.78
13.39
13.52
711
+0.26(+1.94%)
Jul 25, 2023
13.38
13.64
13.26
13.26
1,240
-0.55(-4.01%)
Jul 24, 2023
13.78
14.04
13.52
13.82
3,291
-0.07(-0.51%)
Jul 21, 2023
14.27
14.29
13.83
13.89
1,385
+0.05(+0.39%)
Jul 20, 2023
14.04
14.30
13.83
13.83
848
-0.21(-1.48%)
Jul 19, 2023
13.78
14.30
13.78
14.04
687
+0.00(+0.02%)
Jul 18, 2023
14.43
14.45
14.04
14.04
999
-0.44(-3.05%)
Jul 17, 2023
14.07
14.56
13.78
14.48
2,397
+0.16(+1.14%)
Jul 14, 2023
14.95
14.95
13.78
14.32
8,323
-0.24(-1.68%)
Jul 13, 2023
14.55
15.16
14.55
14.56
1,541
-0.03(-0.18%)
Jul 12, 2023
14.18
14.79
14.04
14.59
1,305
+0.27(+1.87%)
Jul 11, 2023
14.49
14.74
14.17
14.32
164
+0.01(+0.09%)
Jul 10, 2023
14.79
14.79
14.30
14.31
780
+0.01(+0.04%)
Jul 07, 2023
14.55
14.82
14.17
14.30
809
+0.49(+3.58%)
Jul 06, 2023
14.21
14.25
13.81
13.81
2,523
-0.40(-2.82%)
Jul 05, 2023
14.17
14.82
14.17
14.21
2,699
-0.09(-0.65%)
Jul 03, 2023
14.05
14.82
14.05
14.30
661
+0.03(+0.20%)
Jun 30, 2023
15.60
15.60
13.81
14.27
6,501
-1.07(-6.95%)
Jun 29, 2023
14.56
15.47
14.30
15.34
884
+0.51(+3.47%)
Jun 28, 2023
14.82
15.73
14.56
14.82
1,446
-0.88(-5.58%)
Jun 27, 2023
15.34
15.74
14.59
15.70
2,400
+0.10(+0.63%)
Jun 26, 2023
16.12
16.64
15.60
15.60
3,380
-0.86(-5.23%)
Jun 23, 2023
13.78
16.64
13.78
16.46
8,992
+2.16(+15.11%)
Jun 22, 2023
13.78
14.35
13.78
14.30
3,871
+0.51(+3.73%)
Jun 21, 2023
14.04
14.67
13.73
13.79
13,652
+0.01(+0.04%)
Jun 20, 2023
13.78
14.27
13.73
13.78
2,816
-0.26(-1.83%)
Jun 16, 2023
14.56
14.82
13.78
14.04
5,577
-0.78(-5.26%)
Jun 15, 2023
14.94
15.30
14.18
14.82
5,013
-0.01(-0.04%)
Jun 14, 2023
15.08
15.47
14.82
14.82
2,250
-0.77(-4.97%)
Jun 13, 2023
14.56
15.60
14.30
15.60
2,501
+1.41(+9.93%)
Jun 12, 2023
14.56
15.08
13.78
14.19
4,218
-0.64(-4.31%)
Jun 09, 2023
15.23
15.34
14.82
14.83
2,938
-0.41(-2.66%)
Jun 08, 2023
16.38
17.06
14.32
15.23
12,583
-1.15(-7.00%)
Jun 07, 2023
16.14
16.87
15.99
16.38
11,232
+0.14(+0.85%)
Jun 06, 2023
17.15
17.16
15.37
16.24
9,051
-1.44(-8.13%)
Jun 05, 2023
15.86
17.68
15.08
17.68
26,869
+1.48(+9.17%)
Jun 02, 2023
23.53
23.66
16.20
16.20
165,788
-5.38(-24.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.