Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NaaS Technology Inc. - American Depositary Shares
(NQ:
NAAS
)
0.4142
-0.0036 (-0.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
7.330
7.350
6.622
7.130
331,508
-0.06(-0.83%)
May 30, 2023
7.020
7.620
7.020
7.190
187,420
+0.04(+0.56%)
May 26, 2023
7.000
7.220
6.750
7.150
172,615
+0.15(+2.14%)
May 25, 2023
6.900
7.080
6.410
7.000
183,172
+0.26(+3.86%)
May 24, 2023
6.400
6.990
6.400
6.740
180,008
+0.21(+3.22%)
May 23, 2023
6.750
6.810
6.390
6.530
191,088
-0.09(-1.36%)
May 22, 2023
7.010
7.030
6.390
6.620
189,200
-0.11(-1.63%)
May 19, 2023
7.220
7.450
6.610
6.730
256,307
-0.48(-6.66%)
May 18, 2023
7.690
8.389
7.150
7.210
239,021
-0.37(-4.88%)
May 17, 2023
7.060
7.890
7.010
7.580
314,443
+0.58(+8.29%)
May 16, 2023
7.190
7.679
6.960
7.000
177,146
-0.34(-4.63%)
May 15, 2023
6.900
7.660
6.900
7.340
190,137
+0.58(+8.58%)
May 12, 2023
7.230
7.340
6.690
6.760
176,072
-0.63(-8.53%)
May 11, 2023
7.530
7.550
7.020
7.390
192,379
-0.05(-0.67%)
May 10, 2023
7.270
7.722
7.010
7.440
193,900
+0.58(+8.45%)
May 09, 2023
6.950
7.200
6.650
6.860
180,779
-0.04(-0.58%)
May 08, 2023
7.820
7.970
6.880
6.900
193,538
-0.72(-9.45%)
May 05, 2023
6.960
7.810
6.916
7.620
217,201
+0.69(+9.96%)
May 04, 2023
7.660
7.906
6.720
6.930
234,291
-0.73(-9.53%)
May 03, 2023
8.010
8.540
7.620
7.660
227,116
-0.45(-5.55%)
May 02, 2023
7.730
8.280
7.720
8.110
189,181
+0.50(+6.57%)
May 01, 2023
8.830
8.900
7.600
7.610
238,003
-1.22(-13.82%)
Apr 28, 2023
8.680
9.590
8.680
8.830
507,847
+0.15(+1.73%)
Apr 27, 2023
9.580
9.800
8.680
8.680
158,771
-0.83(-8.73%)
Apr 26, 2023
11.58
11.58
9.390
9.510
255,274
-1.76(-15.62%)
Apr 25, 2023
11.82
11.92
10.71
11.27
354,477
-0.14(-1.23%)
Apr 24, 2023
10.22
12.04
9.630
11.41
759,197
+2.01(+21.38%)
Apr 21, 2023
8.310
9.880
8.280
9.400
251,522
+0.86(+10.07%)
Apr 20, 2023
8.120
8.890
8.120
8.540
142,729
+0.28(+3.39%)
Apr 19, 2023
8.550
8.730
7.660
8.260
262,867
-0.43(-4.95%)
Apr 18, 2023
9.310
9.370
8.610
8.690
190,510
-0.34(-3.77%)
Apr 17, 2023
8.810
9.285
8.550
9.030
139,297
+0.19(+2.15%)
Apr 14, 2023
9.320
9.570
8.730
8.840
91,720
-0.74(-7.72%)
Apr 13, 2023
8.900
9.990
8.810
9.580
250,976
+0.65(+7.28%)
Apr 12, 2023
10.51
10.70
8.421
8.930
510,696
-1.58(-15.03%)
Apr 11, 2023
11.77
12.36
10.47
10.51
399,903
-1.47(-12.27%)
Apr 10, 2023
11.96
12.60
11.80
11.98
317,514
-0.38(-3.07%)
Apr 06, 2023
11.09
12.78
10.94
12.36
308,886
+1.04(+9.19%)
Apr 05, 2023
10.20
11.75
10.20
11.32
647,207
+1.21(+11.97%)
Apr 04, 2023
9.670
10.61
9.670
10.11
278,252
+0.01(+0.10%)
Apr 03, 2023
10.55
10.67
9.872
10.10
261,278
-0.55(-5.16%)
Mar 31, 2023
9.430
10.90
9.260
10.65
1,259,140
+1.41(+15.26%)
Mar 30, 2023
7.680
9.440
7.680
9.240
3,981,138
+1.47(+18.92%)
Mar 29, 2023
6.420
8.370
6.420
7.770
1,276,758
+1.11(+16.67%)
Mar 28, 2023
5.610
7.790
5.335
6.660
1,380,401
+0.97(+17.05%)
Mar 27, 2023
5.890
6.330
5.600
5.690
488,924
-0.11(-1.90%)
Mar 24, 2023
4.350
6.000
4.290
5.800
2,223,997
+1.62(+38.76%)
Mar 23, 2023
4.140
4.220
4.070
4.180
294,915
+0.12(+2.96%)
Mar 22, 2023
4.220
4.350
4.060
4.060
262,806
-0.35(-7.94%)
Mar 21, 2023
4.310
4.537
4.228
4.410
151,229
+0.13(+3.04%)
Mar 20, 2023
4.150
4.390
4.150
4.280
275,603
+0.16(+3.88%)
Mar 17, 2023
4.310
4.360
4.110
4.120
137,011
-0.23(-5.29%)
Mar 16, 2023
4.060
4.420
4.020
4.350
259,493
+0.23(+5.58%)
Mar 15, 2023
4.210
4.310
4.050
4.120
150,871
-0.09(-2.14%)
Mar 14, 2023
4.590
4.607
4.210
4.210
279,289
-0.37(-8.08%)
Mar 13, 2023
4.490
4.600
4.260
4.580
127,571
+0.01(+0.22%)
Mar 10, 2023
4.624
4.663
4.430
4.570
209,542
-0.05(-1.08%)
Mar 09, 2023
4.950
5.160
4.600
4.620
205,401
-0.48(-9.41%)
Mar 08, 2023
4.880
5.230
4.880
5.100
272,744
+0.21(+4.29%)
Mar 07, 2023
4.960
5.040
4.780
4.890
144,483
-0.09(-1.81%)
Mar 06, 2023
5.180
5.180
4.900
4.980
203,038
+0.01(+0.20%)
Mar 03, 2023
4.913
5.210
4.913
4.970
187,082
-0.04(-0.80%)
Mar 02, 2023
4.950
5.090
4.900
5.010
240,328
-0.14(-2.72%)
Mar 01, 2023
4.770
5.150
4.560
5.150
167,981
+0.38(+7.97%)
Feb 28, 2023
4.710
4.830
4.620
4.770
251,829
-0.05(-1.04%)
Feb 27, 2023
4.500
4.890
4.410
4.820
155,116
+0.29(+6.40%)
Feb 24, 2023
5.000
5.000
4.520
4.530
172,859
-0.57(-11.18%)
Feb 23, 2023
4.970
5.100
4.820
5.100
232,393
+0.14(+2.82%)
Feb 22, 2023
4.990
4.990
4.810
4.960
282,842
+0.19(+3.98%)
Feb 21, 2023
4.930
5.000
4.660
4.770
121,430
-0.29(-5.73%)
Feb 17, 2023
5.200
5.200
5.020
5.060
113,976
-0.19(-3.62%)
Feb 16, 2023
5.140
5.290
4.930
5.250
304,037
+0.29(+5.85%)
Feb 15, 2023
5.020
5.150
4.896
4.960
179,213
-0.06(-1.20%)
Feb 14, 2023
4.650
5.090
4.620
5.020
254,143
+0.40(+8.66%)
Feb 13, 2023
5.050
5.080
4.620
4.620
233,016
-0.41(-8.15%)
Feb 10, 2023
5.100
5.220
4.990
5.030
170,567
-0.02(-0.40%)
Feb 09, 2023
5.470
5.530
5.020
5.050
234,000
-0.53(-9.50%)
Feb 08, 2023
5.290
5.590
5.250
5.580
185,750
+0.15(+2.76%)
Feb 07, 2023
5.640
5.940
5.320
5.430
243,132
-0.24(-4.23%)
Feb 06, 2023
5.770
5.840
5.600
5.670
180,721
-0.28(-4.71%)
Feb 03, 2023
5.864
6.070
5.864
5.950
195,664
-0.12(-1.98%)
Feb 02, 2023
5.670
6.290
5.670
6.070
244,217
+0.30(+5.20%)
Feb 01, 2023
5.850
5.920
5.520
5.770
175,348
-0.03(-0.52%)
Jan 31, 2023
5.440
5.800
5.200
5.800
250,123
+0.40(+7.41%)
Jan 30, 2023
5.070
5.460
5.060
5.400
214,270
-0.07(-1.28%)
Jan 27, 2023
5.410
5.550
5.240
5.470
188,995
+0.09(+1.67%)
Jan 26, 2023
5.240
5.420
5.000
5.380
218,206
+0.19(+3.66%)
Jan 25, 2023
5.330
5.380
4.900
5.190
203,070
-0.19(-3.61%)
Jan 24, 2023
5.600
5.638
5.200
5.385
240,310
-0.30(-5.20%)
Jan 23, 2023
5.520
5.830
5.520
5.680
183,733
+0.07(+1.25%)
Jan 20, 2023
5.310
5.800
5.230
5.610
204,052
+0.20(+3.70%)
Jan 19, 2023
5.370
5.430
5.120
5.410
201,422
+0.10(+1.88%)
Jan 18, 2023
5.460
5.620
5.140
5.310
153,359
-0.17(-3.10%)
Jan 17, 2023
5.370
5.940
5.340
5.480
252,693
-0.01(-0.18%)
Jan 13, 2023
4.770
5.490
4.770
5.490
173,154
+0.51(+10.24%)
Jan 12, 2023
4.390
5.060
4.390
4.980
204,758
+0.60(+13.57%)
Jan 11, 2023
4.300
4.590
4.205
4.385
213,584
-0.02(-0.34%)
Jan 10, 2023
4.330
4.560
4.310
4.400
172,812
+0.11(+2.56%)
Jan 09, 2023
4.550
4.810
4.270
4.290
248,320
-0.27(-5.92%)
Jan 06, 2023
4.410
4.730
4.410
4.560
182,112
-0.08(-1.72%)
Jan 05, 2023
4.820
4.918
4.450
4.640
232,651
-0.21(-4.33%)
Jan 04, 2023
4.810
5.110
4.685
4.850
221,003
+0.04(+0.83%)
Jan 03, 2023
3.800
4.910
3.800
4.810
178,597
+0.92(+23.65%)
Dec 30, 2022
2.990
4.090
2.990
3.890
338,276
+0.90(+30.10%)
Dec 29, 2022
3.180
3.260
2.750
2.990
216,560
-0.25(-7.72%)
Dec 28, 2022
3.789
3.789
3.200
3.240
206,515
-0.36(-10.00%)
Dec 27, 2022
3.600
3.900
3.540
3.600
253,223
-0.17(-4.51%)
Dec 23, 2022
3.940
4.280
3.570
3.770
202,737
-0.33(-8.05%)
Dec 22, 2022
4.500
4.610
4.080
4.100
194,551
-0.55(-11.83%)
Dec 21, 2022
4.220
4.750
4.120
4.650
218,061
+0.27(+6.16%)
Dec 20, 2022
4.010
4.470
3.950
4.380
212,965
+0.14(+3.30%)
Dec 19, 2022
4.120
4.270
4.060
4.240
234,903
+0.11(+2.66%)
Dec 16, 2022
4.120
4.380
4.090
4.130
188,122
-0.03(-0.72%)
Dec 15, 2022
4.550
4.749
4.120
4.160
206,452
-0.52(-11.11%)
Dec 14, 2022
4.910
4.910
4.510
4.680
214,832
-0.22(-4.49%)
Dec 13, 2022
4.990
4.990
4.720
4.900
231,202
+0.20(+4.26%)
Dec 12, 2022
4.710
4.980
4.620
4.700
210,093
-0.21(-4.28%)
Dec 09, 2022
4.530
5.000
4.530
4.910
201,003
+0.38(+8.39%)
Dec 08, 2022
4.650
4.760
4.470
4.530
171,061
-0.12(-2.58%)
Dec 07, 2022
5.070
5.070
4.620
4.650
231,355
-0.29(-5.87%)
Dec 06, 2022
5.370
5.370
4.940
4.940
198,719
-0.47(-8.69%)
Dec 05, 2022
5.500
5.700
5.400
5.410
226,081
-0.04(-0.73%)
Dec 02, 2022
5.340
5.580
5.250
5.450
183,861
+0.16(+3.02%)
Dec 01, 2022
5.550
5.600
5.130
5.290
232,699
-0.21(-3.82%)
Nov 30, 2022
5.490
5.600
5.120
5.500
212,131
+0.00(+0.00%)
Nov 29, 2022
5.310
5.545
5.300
5.500
194,319
+0.10(+1.85%)
Nov 28, 2022
5.570
5.570
5.300
5.400
229,863
-0.12(-2.17%)
Nov 25, 2022
5.300
5.640
5.300
5.520
100,991
+0.19(+3.56%)
Nov 23, 2022
5.130
5.950
5.130
5.330
140,703
+0.32(+6.39%)
Nov 22, 2022
5.080
5.160
4.920
5.010
87,899
-0.13(-2.53%)
Nov 21, 2022
5.290
5.370
5.010
5.140
164,089
-0.19(-3.56%)
Nov 18, 2022
5.650
5.650
5.026
5.330
154,834
-0.27(-4.82%)
Nov 17, 2022
5.690
5.940
5.220
5.600
114,549
-0.36(-6.04%)
Nov 16, 2022
5.520
5.990
5.520
5.960
119,089
+0.20(+3.47%)
Nov 15, 2022
5.500
5.860
5.420
5.760
114,755
+0.27(+4.92%)
Nov 14, 2022
5.300
5.490
5.070
5.490
100,834
+0.26(+4.97%)
Nov 11, 2022
5.100
5.330
5.090
5.230
106,113
+0.08(+1.55%)
Nov 10, 2022
4.880
5.150
4.770
5.150
84,199
+0.35(+7.29%)
Nov 09, 2022
4.900
4.900
4.610
4.800
69,050
+0.02(+0.42%)
Nov 08, 2022
5.020
5.100
4.560
4.780
11,485
-0.36(-7.00%)
Nov 07, 2022
5.000
5.150
4.910
5.140
13,463
+0.14(+2.80%)
Nov 04, 2022
4.790
5.000
4.606
5.000
25,320
+0.21(+4.38%)
Nov 03, 2022
4.800
4.800
4.570
4.790
16,643
+0.03(+0.63%)
Nov 02, 2022
4.650
4.780
4.650
4.760
7,810
-0.03(-0.63%)
Nov 01, 2022
4.131
4.790
4.123
4.790
74,655
+0.56(+13.24%)
Oct 31, 2022
4.160
4.270
4.089
4.230
17,276
+0.17(+4.21%)
Oct 28, 2022
3.990
4.140
3.980
4.059
13,164
+0.01(+0.23%)
Oct 27, 2022
3.990
4.170
3.990
4.050
6,316
-0.05(-1.22%)
Oct 26, 2022
3.910
4.170
3.910
4.100
29,149
+0.19(+4.86%)
Oct 25, 2022
3.800
3.985
3.696
3.910
27,244
+0.11(+2.89%)
Oct 24, 2022
3.790
3.825
3.560
3.800
15,547
-0.17(-4.28%)
Oct 21, 2022
4.000
4.222
3.870
3.970
25,654
-0.31(-7.24%)
Oct 20, 2022
4.350
4.390
4.270
4.280
4,222
-0.07(-1.61%)
Oct 19, 2022
4.350
4.450
4.250
4.350
15,545
+0.04(+0.93%)
Oct 18, 2022
4.170
4.310
4.150
4.310
9,252
+0.12(+2.86%)
Oct 17, 2022
3.880
4.190
3.750
4.190
14,478
+0.32(+8.27%)
Oct 14, 2022
3.680
3.870
3.650
3.870
8,089
+0.17(+4.60%)
Oct 13, 2022
3.510
3.700
3.400
3.700
30,725
+0.08(+2.26%)
Oct 12, 2022
3.400
3.630
3.380
3.618
9,920
+0.16(+4.57%)
Oct 11, 2022
3.410
3.530
3.350
3.460
8,537
+0.06(+1.76%)
Oct 10, 2022
3.790
3.820
3.330
3.400
59,334
-0.28(-7.61%)
Oct 07, 2022
4.180
4.235
3.680
3.680
38,732
-0.51(-12.17%)
Oct 06, 2022
4.270
4.350
4.180
4.190
18,312
-0.01(-0.24%)
Oct 05, 2022
4.090
4.250
4.076
4.200
3,131
+0.04(+0.96%)
Oct 04, 2022
4.400
4.400
4.120
4.160
5,869
+0.04(+0.97%)
Oct 03, 2022
4.300
4.300
4.120
4.120
11,674
-0.17(-3.96%)
Sep 30, 2022
4.390
4.473
4.250
4.290
10,258
-0.10(-2.28%)
Sep 29, 2022
4.680
4.680
4.310
4.390
11,609
-0.28(-6.00%)
Sep 28, 2022
4.660
4.842
4.660
4.670
12,527
-0.07(-1.48%)
Sep 27, 2022
4.840
4.900
4.660
4.740
15,926
-0.15(-3.07%)
Sep 26, 2022
4.990
4.990
4.660
4.890
12,949
-0.08(-1.61%)
Sep 23, 2022
5.100
5.100
4.730
4.970
42,173
-0.14(-2.64%)
Sep 22, 2022
5.150
5.187
4.900
5.105
18,834
-0.04(-0.87%)
Sep 21, 2022
5.250
5.250
5.000
5.150
8,173
-0.09(-1.72%)
Sep 20, 2022
5.180
5.290
5.100
5.240
6,862
+0.13(+2.54%)
Sep 19, 2022
5.500
5.500
5.040
5.110
14,941
-0.60(-10.51%)
Sep 16, 2022
5.240
5.860
5.240
5.710
38,918
+0.04(+0.71%)
Sep 15, 2022
5.150
5.670
5.070
5.670
42,167
+0.47(+9.04%)
Sep 14, 2022
5.520
5.703
5.200
5.200
19,517
-0.31(-5.63%)
Sep 13, 2022
5.620
5.700
5.495
5.510
11,045
-0.11(-1.96%)
Sep 12, 2022
5.850
5.940
5.610
5.620
13,605
-0.38(-6.33%)
Sep 09, 2022
5.610
6.000
5.480
6.000
25,058
+0.50(+9.09%)
Sep 08, 2022
5.400
5.600
5.290
5.500
9,153
-0.12(-2.14%)
Sep 07, 2022
5.170
5.620
5.007
5.620
30,263
+0.54(+10.63%)
Sep 06, 2022
5.100
5.300
4.800
5.080
129,403
-0.10(-1.93%)
Sep 02, 2022
5.410
5.410
5.100
5.180
88,043
-0.12(-2.26%)
Sep 01, 2022
5.810
5.900
5.220
5.300
140,468
-0.50(-8.62%)
Aug 31, 2022
6.030
6.200
5.610
5.800
87,864
-0.40(-6.45%)
Aug 30, 2022
6.020
6.280
6.000
6.200
38,173
+0.08(+1.31%)
Aug 29, 2022
6.040
6.370
6.040
6.120
12,673
-0.13(-2.08%)
Aug 26, 2022
6.290
6.450
6.090
6.250
46,511
+0.02(+0.32%)
Aug 25, 2022
6.150
6.300
6.131
6.230
24,784
+0.08(+1.30%)
Aug 24, 2022
6.030
6.390
6.030
6.150
31,594
-0.18(-2.84%)
Aug 23, 2022
6.340
6.460
6.050
6.330
37,778
-0.05(-0.78%)
Aug 22, 2022
7.480
7.480
5.850
6.380
231,911
-0.20(-2.97%)
Aug 19, 2022
5.980
6.740
5.800
6.575
116,289
+0.62(+10.50%)
Aug 18, 2022
5.390
6.030
5.320
5.950
70,634
+0.55(+10.19%)
Aug 17, 2022
5.210
5.580
5.160
5.400
25,911
-0.10(-1.82%)
Aug 16, 2022
5.670
5.690
5.103
5.500
113,129
-0.20(-3.51%)
Aug 15, 2022
5.760
5.870
5.600
5.700
27,027
-0.18(-3.06%)
Aug 12, 2022
5.800
6.010
5.800
5.880
17,741
-0.10(-1.67%)
Aug 11, 2022
6.050
6.092
5.820
5.980
15,448
+0.08(+1.36%)
Aug 10, 2022
6.050
6.050
5.900
5.900
25,043
+0.00(+0.00%)
Aug 09, 2022
6.020
6.100
5.900
5.900
30,125
-0.20(-3.28%)
Aug 08, 2022
6.140
6.150
5.990
6.100
39,846
-0.02(-0.25%)
Aug 05, 2022
6.150
6.270
6.050
6.115
26,142
-0.17(-2.78%)
Aug 04, 2022
6.010
6.400
6.010
6.290
83,017
+0.22(+3.62%)
Aug 03, 2022
5.950
6.080
5.950
6.070
13,763
+0.06(+1.00%)
Aug 02, 2022
6.100
6.100
6.000
6.010
35,303
+0.01(+0.17%)
Aug 01, 2022
6.130
6.150
6.000
6.000
50,998
-0.06(-0.99%)
Jul 29, 2022
6.300
6.300
6.060
6.060
25,059
+0.00(+0.00%)
Jul 28, 2022
6.200
6.200
6.060
6.060
20,008
-0.06(-0.98%)
Jul 27, 2022
6.000
6.280
6.000
6.120
52,935
+0.06(+0.99%)
Jul 26, 2022
6.030
6.189
6.030
6.060
12,431
-0.09(-1.46%)
Jul 25, 2022
6.030
6.188
6.030
6.150
10,311
+0.05(+0.82%)
Jul 22, 2022
6.300
6.300
6.030
6.100
24,267
-0.27(-4.24%)
Jul 21, 2022
6.470
6.500
6.200
6.370
73,559
-0.03(-0.47%)
Jul 20, 2022
6.200
6.440
6.200
6.400
34,572
+0.28(+4.58%)
Jul 19, 2022
6.050
6.190
6.050
6.120
18,347
+0.06(+0.99%)
Jul 18, 2022
5.770
6.280
5.770
6.060
37,671
-0.05(-0.82%)
Jul 15, 2022
5.880
6.220
5.880
6.110
31,130
+0.11(+1.83%)
Jul 14, 2022
6.020
6.210
5.890
6.000
20,360
-0.14(-2.28%)
Jul 13, 2022
6.050
6.140
5.790
6.140
59,446
+0.07(+1.15%)
Jul 12, 2022
6.180
6.220
5.950
6.070
92,119
-0.15(-2.41%)
Jul 11, 2022
6.130
6.370
6.096
6.220
20,909
+0.02(+0.32%)
Jul 08, 2022
6.160
6.350
6.032
6.200
51,737
-0.10(-1.59%)
Jul 07, 2022
5.900
6.310
5.900
6.300
77,287
+0.45(+7.69%)
Jul 06, 2022
6.340
6.410
5.850
5.850
132,547
-0.43(-6.85%)
Jul 05, 2022
5.980
6.280
5.890
6.280
121,016
+0.31(+5.19%)
Jul 01, 2022
5.980
6.160
5.960
5.970
49,754
-0.01(-0.17%)
Jun 30, 2022
6.280
6.280
5.850
5.980
33,493
-0.41(-6.42%)
Jun 29, 2022
6.840
6.840
6.250
6.390
55,227
-0.37(-5.47%)
Jun 28, 2022
6.660
7.000
6.650
6.760
125,631
+0.13(+1.96%)
Jun 27, 2022
6.400
6.680
6.350
6.630
66,500
+0.24(+3.76%)
Jun 24, 2022
6.490
6.540
6.300
6.390
82,168
+0.04(+0.63%)
Jun 23, 2022
6.400
6.500
6.100
6.350
109,145
-0.02(-0.31%)
Jun 22, 2022
6.520
6.714
6.001
6.370
173,357
-0.40(-5.91%)
Jun 21, 2022
7.360
7.626
6.450
6.770
223,748
-0.59(-8.02%)
Jun 17, 2022
6.530
7.390
5.500
7.360
409,610
+0.83(+12.71%)
Jun 16, 2022
6.800
7.499
6.410
6.530
391,627
-0.19(-2.83%)
Jun 15, 2022
8.400
8.400
6.520
6.720
344,692
-1.80(-21.13%)
Jun 14, 2022
8.420
8.580
7.780
8.520
205,857
+0.06(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.