Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IperionX Limited - American Depositary Share (NQ: IPX )

14.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 13.99 14.75 13.96 14.67 34,193 +0.82(+5.92%)
May 21, 2024 13.49 13.92 13.37 13.85 8,350 +0.13(+0.95%)
May 20, 2024 13.93 13.96 13.53 13.72 12,723 -0.01(-0.11%)
May 17, 2024 13.65 14.30 13.54 13.73 37,377 -0.16(-1.12%)
May 16, 2024 13.35 14.40 12.69 13.89 57,680 +0.59(+4.44%)
May 15, 2024 13.50 13.50 13.11 13.30 35,772 -0.45(-3.27%)
May 10, 2024 13.75 0 -0.10(-0.72%)
May 09, 2024 13.90 14.05 13.63 13.85 36,815 -0.10(-0.68%)
May 08, 2024 13.86 14.13 13.66 13.95 19,403 +0.06(+0.47%)
May 07, 2024 14.00 14.22 13.57 13.88 77,347 +0.03(+0.18%)
May 06, 2024 14.25 14.50 13.75 13.86 32,570 -0.21(-1.46%)
May 03, 2024 14.35 14.35 14.00 14.06 11,620 -0.15(-1.05%)
May 02, 2024 14.32 14.40 13.98 14.21 22,562 -0.16(-1.12%)
May 01, 2024 14.18 14.50 13.89 14.37 25,512 +0.18(+1.27%)
Apr 30, 2024 13.92 14.19 13.66 14.19 8,406 +0.42(+3.05%)
Apr 29, 2024 13.85 14.17 13.77 13.77 4,481 -0.41(-2.89%)
Apr 26, 2024 13.95 14.43 13.95 14.18 7,685 +0.32(+2.31%)
Apr 25, 2024 13.59 13.86 13.55 13.86 4,911 +0.18(+1.32%)
Apr 24, 2024 13.97 14.09 13.58 13.68 13,813 -0.20(-1.44%)
Apr 23, 2024 13.68 13.90 13.62 13.88 11,882 +0.20(+1.46%)
Apr 22, 2024 13.80 14.00 13.59 13.68 23,715 -0.12(-0.87%)
Apr 19, 2024 13.96 14.22 13.68 13.80 68,909 -0.27(-1.95%)
Apr 18, 2024 13.94 14.49 13.93 14.07 30,615 +0.04(+0.32%)
Apr 17, 2024 14.02 14.99 14.00 14.03 7,470 +0.03(+0.21%)
Apr 16, 2024 13.94 14.72 13.55 14.00 26,381 -0.13(-0.92%)
Apr 15, 2024 14.80 15.08 14.00 14.13 30,496 -0.76(-5.10%)
Apr 12, 2024 15.27 15.27 14.40 14.89 39,223 -0.38(-2.46%)
Apr 11, 2024 15.26 15.29 15.00 15.27 11,241 +0.12(+0.76%)
Apr 10, 2024 15.04 15.22 14.99 15.15 14,373 +0.01(+0.07%)
Apr 09, 2024 15.24 15.28 15.01 15.14 7,566 +0.01(+0.07%)
Apr 08, 2024 15.00 15.30 14.96 15.13 36,369 +0.33(+2.23%)
Apr 05, 2024 14.90 15.02 14.70 14.80 14,090 -0.15(-0.99%)
Apr 04, 2024 15.15 15.34 14.91 14.95 24,357 -0.18(-1.20%)
Apr 03, 2024 15.15 15.34 15.01 15.13 14,139 -0.02(-0.13%)
Apr 02, 2024 15.20 15.50 15.00 15.15 116,130 +0.05(+0.33%)
Apr 01, 2024 15.12 15.25 15.09 15.10 17,004 +0.19(+1.27%)
Mar 28, 2024 14.41 15.24 14.41 14.91 49,229 +0.42(+2.90%)
Mar 27, 2024 14.85 15.03 14.49 14.49 6,803 -0.29(-1.96%)
Mar 26, 2024 15.10 15.10 14.76 14.78 16,919 -0.20(-1.34%)
Mar 25, 2024 15.38 15.47 14.62 14.98 23,279 -0.01(-0.07%)
Mar 22, 2024 14.99 15.06 14.42 14.99 36,199 +0.24(+1.63%)
Mar 21, 2024 14.91 14.99 14.32 14.75 11,109 -0.25(-1.67%)
Mar 20, 2024 14.05 15.05 13.78 15.00 39,209 +1.48(+10.95%)
Mar 19, 2024 13.30 13.85 13.30 13.52 21,722 +0.03(+0.22%)
Mar 18, 2024 13.93 14.15 13.32 13.49 43,200 -0.81(-5.66%)
Mar 15, 2024 14.07 14.72 13.76 14.30 18,161 +0.02(+0.14%)
Mar 14, 2024 14.30 14.45 13.26 14.28 30,599 +0.08(+0.56%)
Mar 13, 2024 14.14 15.19 14.14 14.20 19,203 -0.27(-1.87%)
Mar 12, 2024 14.80 15.16 14.02 14.47 45,098 -0.53(-3.53%)
Mar 11, 2024 15.06 15.24 14.77 15.00 25,660 +0.11(+0.74%)
Mar 08, 2024 15.09 15.40 14.70 14.89 55,440 -0.11(-0.73%)
Mar 07, 2024 14.20 15.09 14.20 15.00 43,341 +0.63(+4.38%)
Mar 06, 2024 14.15 14.60 14.15 14.37 34,730 -0.19(-1.30%)
Mar 05, 2024 14.63 15.00 14.32 14.56 36,464 -0.07(-0.48%)
Mar 04, 2024 15.10 15.10 14.41 14.63 68,482 -0.38(-2.53%)
Mar 01, 2024 14.65 15.09 14.65 15.01 12,728 +0.01(+0.07%)
Feb 29, 2024 14.95 15.18 14.89 15.00 26,073 +0.05(+0.33%)
Feb 28, 2024 15.30 15.50 14.75 14.95 32,113 -0.17(-1.12%)
Feb 27, 2024 15.31 15.75 15.12 15.12 17,507 -0.19(-1.24%)
Feb 26, 2024 15.80 16.01 14.93 15.31 36,845 +0.06(+0.39%)
Feb 23, 2024 15.25 15.78 14.29 15.25 65,226 +0.54(+3.71%)
Feb 22, 2024 15.06 15.25 14.50 14.71 27,007 -0.29(-1.97%)
Feb 21, 2024 14.34 15.25 14.34 15.00 29,395 +0.38(+2.60%)
Feb 20, 2024 15.00 15.50 14.00 14.62 61,222 -0.48(-3.18%)
Feb 16, 2024 15.88 16.50 14.64 15.10 107,971 -0.60(-3.82%)
Feb 15, 2024 14.00 15.87 14.00 15.70 91,504 +2.20(+16.30%)
Feb 14, 2024 12.29 13.93 12.28 13.50 93,080 +1.28(+10.47%)
Feb 13, 2024 12.50 12.50 12.00 12.22 16,581 +0.17(+1.41%)
Feb 12, 2024 12.35 12.35 12.00 12.05 15,838 -0.23(-1.87%)
Feb 09, 2024 12.23 12.29 12.17 12.28 27,591 -0.02(-0.16%)
Feb 08, 2024 12.34 12.35 12.11 12.30 29,038 +0.05(+0.41%)
Feb 07, 2024 12.24 12.36 12.20 12.25 30,372 +0.05(+0.41%)
Feb 06, 2024 12.19 12.37 11.97 12.20 22,248 -0.05(-0.41%)
Feb 05, 2024 12.10 12.25 11.91 12.25 46,756 +0.25(+2.08%)
Feb 02, 2024 11.82 12.15 11.79 12.00 23,053 +0.26(+2.21%)
Feb 01, 2024 12.00 12.17 11.74 11.74 28,125 -0.41(-3.37%)
Jan 31, 2024 11.85 12.15 11.50 12.15 30,322 +0.16(+1.33%)
Jan 30, 2024 11.91 12.25 11.82 11.99 21,906 -0.24(-1.96%)
Jan 29, 2024 12.24 12.24 11.70 12.23 66,929 +0.45(+3.82%)
Jan 26, 2024 11.38 12.49 11.25 11.78 52,654 +0.40(+3.56%)
Jan 25, 2024 10.69 11.40 10.55 11.38 15,600 +0.47(+4.36%)
Jan 24, 2024 11.03 11.03 10.00 10.90 518,070 -0.17(-1.54%)
Jan 23, 2024 11.00 11.29 10.70 11.07 20,211 +0.19(+1.70%)
Jan 22, 2024 11.15 11.33 10.80 10.88 37,990 -0.45(-3.97%)
Jan 19, 2024 10.99 11.50 10.77 11.34 47,502 +0.28(+2.58%)
Jan 18, 2024 10.61 11.05 10.50 11.05 48,096 +0.65(+6.25%)
Jan 17, 2024 10.15 10.50 10.01 10.40 41,942 +0.32(+3.17%)
Jan 16, 2024 9.950 10.14 9.860 10.08 17,045 +0.16(+1.61%)
Jan 12, 2024 10.00 10.10 9.602 9.920 26,490 +0.01(+0.10%)
Jan 11, 2024 9.820 9.910 9.707 9.910 8,235 +0.16(+1.64%)
Jan 10, 2024 9.650 10.15 9.540 9.750 52,904 +0.23(+2.42%)
Jan 09, 2024 9.600 9.800 9.500 9.520 4,448 -0.15(-1.55%)
Jan 08, 2024 9.710 9.800 9.460 9.670 6,302 -0.08(-0.82%)
Jan 05, 2024 9.440 9.800 9.440 9.750 18,813 +0.25(+2.63%)
Jan 04, 2024 9.600 9.600 9.500 9.500 8,794 -0.05(-0.52%)
Jan 03, 2024 9.450 9.600 9.337 9.550 21,595 +0.11(+1.17%)
Jan 02, 2024 9.400 9.440 9.260 9.440 13,739 +0.18(+1.94%)
Dec 29, 2023 9.360 9.400 9.260 9.260 4,474 -0.08(-0.86%)
Dec 28, 2023 9.110 9.360 9.110 9.340 5,431 +0.08(+0.86%)
Dec 27, 2023 9.360 9.380 9.250 9.260 5,658 -0.12(-1.33%)
Dec 26, 2023 9.300 9.397 9.180 9.385 20,715 +0.08(+0.91%)
Dec 22, 2023 9.090 9.300 9.090 9.300 17,167 +0.24(+2.65%)
Dec 21, 2023 8.960 9.200 8.960 9.060 19,448 +0.13(+1.46%)
Dec 20, 2023 8.798 9.100 8.798 8.930 21,018 -0.09(-1.00%)
Dec 19, 2023 8.990 9.100 8.980 9.020 14,016 +0.00(+0.00%)
Dec 18, 2023 9.040 9.050 8.890 9.020 5,643 +0.12(+1.35%)
Dec 15, 2023 9.010 9.088 8.900 8.900 9,151 -0.08(-0.89%)
Dec 14, 2023 8.800 9.050 8.680 8.980 22,876 +0.36(+4.18%)
Dec 13, 2023 8.690 8.880 8.590 8.620 8,943 -0.26(-2.93%)
Dec 12, 2023 8.820 8.900 8.632 8.880 14,607 +0.22(+2.54%)
Dec 11, 2023 8.790 8.790 8.530 8.660 11,374 -0.22(-2.48%)
Dec 08, 2023 8.780 8.930 8.780 8.880 7,227 +0.26(+3.02%)
Dec 07, 2023 8.990 8.990 8.610 8.620 12,532 -0.23(-2.60%)
Dec 06, 2023 9.050 9.050 8.710 8.850 2,012 +0.19(+2.19%)
Dec 05, 2023 9.140 9.140 8.660 8.660 11,536 -0.38(-4.15%)
Dec 04, 2023 9.200 9.200 9.010 9.035 10,120 -0.11(-1.15%)
Dec 01, 2023 9.200 9.235 9.070 9.140 13,756 -0.14(-1.51%)
Nov 30, 2023 9.050 9.350 9.040 9.280 33,751 +0.07(+0.76%)
Nov 29, 2023 9.040 9.250 8.990 9.210 19,777 +0.03(+0.33%)
Nov 28, 2023 8.830 9.300 8.830 9.180 73,402 +0.20(+2.23%)
Nov 27, 2023 9.250 9.250 8.690 8.980 45,471 -0.27(-2.92%)
Nov 24, 2023 9.200 9.590 9.200 9.250 4,853 -0.05(-0.54%)
Nov 22, 2023 9.610 9.610 9.300 9.300 5,436 -0.31(-3.23%)
Nov 21, 2023 9.700 10.07 9.570 9.610 34,699 -0.33(-3.32%)
Nov 20, 2023 9.750 10.27 9.540 9.940 54,122 +0.40(+4.19%)
Nov 17, 2023 9.890 9.900 9.500 9.540 11,490 -0.29(-2.95%)
Nov 16, 2023 10.23 10.49 9.800 9.830 18,823 -0.25(-2.48%)
Nov 15, 2023 9.910 10.87 9.850 10.08 35,665 +0.18(+1.82%)
Nov 14, 2023 9.980 10.15 9.771 9.900 15,281 +0.05(+0.51%)
Nov 13, 2023 10.00 10.00 9.770 9.850 14,250 +0.08(+0.82%)
Nov 10, 2023 9.720 10.30 9.720 9.770 16,100 +0.20(+2.09%)
Nov 09, 2023 10.61 10.84 9.100 9.570 42,162 -0.83(-7.98%)
Nov 08, 2023 10.47 10.75 10.25 10.40 46,252 +0.27(+2.67%)
Nov 07, 2023 9.600 10.49 9.600 10.13 56,317 +0.76(+8.11%)
Nov 06, 2023 9.300 9.390 9.160 9.370 13,771 +0.29(+3.19%)
Nov 03, 2023 9.650 9.670 9.080 9.080 28,222 +0.08(+0.89%)
Nov 02, 2023 9.400 9.427 8.977 9.000 67,482 -0.40(-4.26%)
Nov 01, 2023 9.350 9.780 8.400 9.400 45,947 +1.48(+18.69%)
Oct 27, 2023 7.920 0 -0.11(-1.37%)
Oct 26, 2023 7.960 8.240 7.630 8.030 31,746 +0.28(+3.61%)
Oct 25, 2023 7.840 7.970 7.750 7.750 4,969 -0.04(-0.51%)
Oct 24, 2023 7.510 8.430 7.500 7.790 7,257 +0.46(+6.28%)
Oct 23, 2023 7.460 7.930 7.280 7.330 26,268 -0.27(-3.55%)
Oct 20, 2023 7.300 7.860 7.300 7.600 7,489 +0.40(+5.56%)
Oct 19, 2023 8.500 8.500 7.200 7.200 48,183 -1.15(-13.77%)
Oct 18, 2023 8.690 8.690 8.350 8.350 5,488 -0.20(-2.34%)
Oct 17, 2023 8.600 8.780 8.520 8.550 6,286 -0.15(-1.72%)
Oct 16, 2023 8.500 8.700 8.500 8.700 2,761 -0.03(-0.34%)
Oct 13, 2023 8.940 9.000 8.510 8.730 13,309 -0.02(-0.23%)
Oct 12, 2023 8.580 9.100 8.555 8.750 10,669 +0.17(+1.98%)
Oct 11, 2023 8.610 8.650 8.305 8.580 8,071 +0.02(+0.23%)
Oct 10, 2023 8.380 8.880 8.380 8.560 11,654 +0.18(+2.15%)
Oct 09, 2023 8.480 8.610 8.141 8.380 23,691 -0.32(-3.68%)
Oct 06, 2023 8.250 8.930 8.250 8.700 5,575 +0.30(+3.57%)
Oct 05, 2023 8.930 8.930 8.375 8.400 12,401 -0.68(-7.49%)
Oct 04, 2023 8.910 9.343 8.750 9.080 6,679 +0.18(+2.02%)
Oct 03, 2023 9.550 9.550 8.900 8.900 26,543 -0.65(-6.81%)
Oct 02, 2023 9.870 10.15 9.500 9.550 27,439 -0.22(-2.25%)
Sep 29, 2023 9.800 9.800 9.610 9.770 1,057 +0.07(+0.72%)
Sep 28, 2023 9.770 9.775 9.400 9.700 6,654 +0.09(+0.94%)
Sep 27, 2023 9.480 9.970 9.220 9.610 26,907 +0.02(+0.21%)
Sep 26, 2023 9.440 9.705 9.345 9.590 16,937 +0.12(+1.27%)
Sep 25, 2023 9.410 9.873 9.460 9.470 9,574 -0.01(-0.11%)
Sep 22, 2023 9.510 9.806 9.420 9.480 10,953 -0.03(-0.32%)
Sep 21, 2023 9.920 9.920 9.320 9.510 13,094 -0.17(-1.76%)
Sep 20, 2023 9.300 9.840 9.300 9.680 7,099 +0.28(+2.98%)
Sep 19, 2023 9.550 9.550 8.750 9.400 44,072 -0.44(-4.47%)
Sep 18, 2023 10.31 10.35 9.624 9.840 31,878 -0.41(-4.00%)
Sep 15, 2023 10.05 10.50 9.956 10.25 30,800 +0.10(+0.99%)
Sep 14, 2023 9.840 10.31 9.710 10.15 39,792 +0.40(+4.10%)
Sep 13, 2023 9.640 9.990 9.590 9.750 74,832 +0.13(+1.35%)
Sep 12, 2023 9.450 9.800 9.250 9.620 62,097 +0.20(+2.12%)
Sep 11, 2023 8.750 9.595 8.740 9.420 74,154 +0.67(+7.66%)
Sep 08, 2023 8.750 8.850 8.631 8.750 66,397 +0.13(+1.51%)
Sep 07, 2023 8.120 8.640 8.050 8.620 60,042 +0.84(+10.80%)
Sep 06, 2023 7.910 7.910 7.660 7.780 7,367 +0.06(+0.78%)
Sep 05, 2023 7.760 8.100 7.350 7.720 26,930 -0.13(-1.66%)
Sep 01, 2023 7.830 8.120 7.720 7.850 29,726 +0.25(+3.29%)
Aug 31, 2023 7.740 7.780 7.600 7.600 24,064 -0.10(-1.30%)
Aug 30, 2023 7.360 7.850 7.360 7.700 27,438 +0.35(+4.76%)
Aug 29, 2023 7.330 7.447 7.310 7.350 8,970 +0.05(+0.68%)
Aug 28, 2023 7.120 7.350 6.968 7.300 5,455 +0.19(+2.67%)
Aug 25, 2023 7.110 7.250 6.955 7.110 16,072 -0.18(-2.47%)
Aug 24, 2023 7.160 7.470 7.040 7.290 11,766 +0.05(+0.69%)
Aug 23, 2023 7.240 7.270 7.190 7.240 11,548 -0.09(-1.23%)
Aug 22, 2023 7.290 7.425 7.290 7.330 13,609 -0.17(-2.27%)
Aug 21, 2023 7.400 7.530 7.320 7.500 17,241 +0.18(+2.46%)
Aug 18, 2023 7.180 7.320 7.061 7.320 24,075 +0.23(+3.24%)
Aug 17, 2023 6.950 7.280 6.900 7.090 22,734 +0.25(+3.65%)
Aug 16, 2023 6.990 6.990 6.760 6.840 4,971 -0.15(-2.15%)
Aug 15, 2023 7.120 7.122 6.770 6.990 6,571 +0.24(+3.48%)
Aug 14, 2023 6.700 6.881 6.700 6.755 1,898 +0.04(+0.67%)
Aug 11, 2023 6.580 6.990 6.510 6.710 11,647 -0.33(-4.69%)
Aug 10, 2023 6.890 7.120 6.860 7.040 6,802 +0.09(+1.29%)
Aug 09, 2023 6.950 7.010 6.800 6.950 2,706 +0.01(+0.14%)
Aug 08, 2023 6.700 6.957 6.700 6.940 6,923 -0.06(-0.86%)
Aug 07, 2023 7.140 7.140 6.800 7.000 8,815 -0.17(-2.37%)
Aug 04, 2023 6.940 7.170 6.865 7.170 6,154 +0.23(+3.31%)
Aug 03, 2023 6.850 7.161 6.850 6.940 10,249 -0.05(-0.72%)
Aug 02, 2023 7.190 7.190 6.750 6.990 11,060 -0.15(-2.10%)
Aug 01, 2023 7.340 7.340 7.010 7.140 18,073 -0.02(-0.28%)
Jul 31, 2023 7.390 7.390 7.100 7.160 23,453 -0.32(-4.28%)
Jul 28, 2023 7.510 7.510 7.300 7.480 13,302 +0.13(+1.77%)
Jul 27, 2023 7.420 7.510 7.270 7.350 10,936 -0.05(-0.68%)
Jul 26, 2023 7.470 7.490 7.390 7.400 3,014 -0.18(-2.37%)
Jul 25, 2023 7.360 7.649 7.360 7.580 7,734 +0.13(+1.74%)
Jul 24, 2023 7.670 7.670 7.380 7.450 7,776 -0.24(-3.12%)
Jul 21, 2023 7.470 7.760 7.310 7.690 23,306 +0.14(+1.85%)
Jul 20, 2023 7.520 7.550 7.300 7.550 36,001 +0.40(+5.59%)
Jul 19, 2023 7.380 7.640 7.020 7.150 23,907 -0.28(-3.77%)
Jul 18, 2023 7.420 7.570 7.230 7.430 37,192 -0.03(-0.40%)
Jul 17, 2023 7.740 7.740 7.300 7.460 9,881 -0.13(-1.71%)
Jul 14, 2023 7.510 7.780 7.450 7.590 31,246 +0.01(+0.13%)
Jul 13, 2023 7.570 7.650 7.430 7.580 18,195 +0.16(+2.16%)
Jul 12, 2023 7.500 7.900 7.350 7.420 26,982 -0.36(-4.58%)
Jul 11, 2023 7.840 7.840 7.610 7.776 23,660 -0.07(-0.94%)
Jul 10, 2023 7.510 8.000 7.510 7.850 29,405 +0.29(+3.84%)
Jul 07, 2023 7.400 7.590 7.370 7.560 13,158 +0.16(+2.16%)
Jul 06, 2023 7.500 7.500 7.202 7.400 20,274 -0.10(-1.33%)
Jul 05, 2023 7.230 7.610 7.230 7.500 16,111 +0.16(+2.18%)
Jul 03, 2023 7.290 7.470 7.290 7.340 11,857 +0.05(+0.69%)
Jun 30, 2023 7.000 7.300 7.000 7.290 19,400 +0.34(+4.89%)
Jun 29, 2023 6.910 7.000 6.810 6.950 18,870 -0.06(-0.86%)
Jun 28, 2023 7.270 7.300 6.910 7.010 41,775 -0.13(-1.82%)
Jun 27, 2023 7.050 7.260 7.030 7.140 8,755 +0.02(+0.28%)
Jun 26, 2023 7.190 7.330 7.050 7.120 75,957 -0.34(-4.56%)
Jun 23, 2023 7.870 7.970 7.380 7.460 51,820 -0.44(-5.57%)
Jun 22, 2023 8.100 8.130 7.820 7.900 65,140 -0.36(-4.36%)
Jun 21, 2023 8.650 8.670 8.000 8.260 66,429 -0.24(-2.82%)
Jun 20, 2023 8.220 8.750 7.850 8.500 135,812 +0.58(+7.32%)
Jun 16, 2023 8.220 8.440 7.850 7.920 104,248 +0.08(+1.01%)
Jun 15, 2023 7.790 8.300 7.360 7.841 267,413 -0.60(-7.10%)
Jun 14, 2023 10.38 10.38 8.310 8.440 872,711 -4.77(-36.11%)
Jun 13, 2023 9.120 18.57 9.120 13.21 14,290,442 +6.58(+99.10%)
Jun 12, 2023 7.069 7.069 6.590 6.635 7,937 +0.13(+2.08%)
Jun 09, 2023 6.390 6.550 6.375 6.500 5,283 +0.11(+1.72%)
Jun 08, 2023 6.250 6.390 6.250 6.390 2,562 +0.14(+2.24%)
Jun 07, 2023 6.100 6.500 6.100 6.250 2,025 +0.00(+0.00%)
Jun 06, 2023 6.300 6.300 6.200 6.250 3,015 +0.05(+0.80%)
Jun 05, 2023 6.100 6.200 6.100 6.200 978 +0.05(+0.81%)
Jun 02, 2023 6.540 6.540 6.050 6.150 2,922 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.