Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Mofy Metaverse Limited - Ordinary Shares (NQ: GMM )

0.9123 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.8800 0.9217 0.8800 0.9123 114,239 +0.02(+2.22%)
May 21, 2024 0.9100 0.9399 0.8823 0.8925 196,540 -0.04(-4.03%)
May 20, 2024 0.9320 0.9500 0.9158 0.9300 165,282 -0.02(-2.13%)
May 17, 2024 0.9416 0.9872 0.9265 0.9502 280,768 +0.02(+2.16%)
May 16, 2024 0.9500 0.9500 0.9000 0.9301 281,676 +0.00(+0.01%)
May 15, 2024 0.9200 0.9600 0.8700 0.9300 327,768 +0.00(+0.11%)
May 14, 2024 0.9600 0.9800 0.9101 0.9290 320,856 -0.04(-4.41%)
May 13, 2024 1.000 0.9988 0.9477 0.9719 280,440 +0.00(+0.20%)
May 10, 2024 0.9800 1.000 0.9515 0.9700 122,058 -0.00(-0.11%)
May 09, 2024 1.010 1.010 0.9700 0.9711 127,674 -0.01(-0.91%)
May 08, 2024 1.040 1.050 0.9722 0.9800 220,295 -0.08(-7.55%)
May 07, 2024 1.000 1.060 0.9400 1.060 349,441 +0.05(+4.95%)
May 06, 2024 1.130 1.169 1.010 1.010 687,116 -0.12(-10.62%)
May 03, 2024 1.120 1.170 1.080 1.130 558,319 -0.04(-3.42%)
May 02, 2024 1.240 1.330 1.110 1.170 1,584,703 -0.13(-10.00%)
May 01, 2024 1.190 1.440 1.129 1.300 3,168,106 -0.18(-12.16%)
Apr 30, 2024 1.510 1.880 1.320 1.480 80,293,584 +0.55(+59.09%)
Apr 29, 2024 0.8900 0.9587 0.8800 0.9303 351,083 +0.05(+5.73%)
Apr 26, 2024 0.8781 0.9197 0.8512 0.8799 32,681 -0.00(-0.01%)
Apr 25, 2024 0.8800 0.9449 0.8507 0.8800 145,176 +0.01(+1.03%)
Apr 24, 2024 0.8500 0.8890 0.8500 0.8710 104,002 +0.00(+0.11%)
Apr 23, 2024 0.8860 0.9500 0.8500 0.8700 192,271 -0.05(-5.33%)
Apr 22, 2024 0.8358 0.9200 0.8358 0.9190 140,216 +0.03(+3.34%)
Apr 19, 2024 0.8536 0.8895 0.8382 0.8893 122,978 +0.01(+1.06%)
Apr 18, 2024 0.8500 0.8968 0.8305 0.8800 61,473 +0.00(+0.26%)
Apr 17, 2024 0.8317 0.8777 0.8300 0.8777 68,533 +0.02(+2.78%)
Apr 16, 2024 0.8590 0.8590 0.8311 0.8540 67,888 +0.02(+2.89%)
Apr 15, 2024 0.9000 0.9300 0.8300 0.8300 214,092 -0.07(-7.79%)
Apr 12, 2024 0.9900 1.000 0.9000 0.9001 298,783 -0.10(-9.73%)
Apr 11, 2024 0.9759 1.020 0.9618 0.9971 109,881 +0.01(+0.72%)
Apr 10, 2024 1.020 1.030 0.9288 0.9900 364,929 -0.01(-1.00%)
Apr 09, 2024 0.9800 1.030 0.9600 1.000 269,211 -0.01(-0.99%)
Apr 08, 2024 0.9098 1.020 0.8935 1.010 425,431 +0.09(+10.07%)
Apr 05, 2024 0.8924 0.9200 0.8910 0.9176 135,692 -0.00(-0.26%)
Apr 04, 2024 0.8200 0.9636 0.8130 0.9200 531,423 +0.09(+10.83%)
Apr 03, 2024 0.8000 0.8330 0.8000 0.8301 165,194 +0.02(+2.23%)
Apr 02, 2024 0.8500 0.8500 0.7920 0.8120 228,281 +0.02(+2.78%)
Apr 01, 2024 0.8601 0.8601 0.7801 0.7900 262,003 -0.03(-4.01%)
Mar 28, 2024 0.8800 0.8995 0.8210 0.8230 285,461 -0.08(-9.27%)
Mar 27, 2024 0.9311 0.9365 0.8600 0.9071 328,098 -0.01(-0.86%)
Mar 26, 2024 0.9600 0.9750 0.9000 0.9150 566,000 -0.09(-9.41%)
Mar 25, 2024 0.8590 1.030 0.8400 1.010 855,085 +0.11(+12.22%)
Mar 22, 2024 0.8200 0.9000 0.7660 0.9000 545,754 +0.06(+7.73%)
Mar 21, 2024 0.8800 0.9080 0.8200 0.8354 503,254 -0.06(-7.18%)
Mar 20, 2024 0.9200 0.9500 0.8122 0.9000 708,889 -0.06(-6.46%)
Mar 19, 2024 0.9404 0.9904 0.6500 0.9622 2,714,323 -0.01(-0.83%)
Mar 18, 2024 2.710 2.720 0.8500 0.9703 5,606,482 -1.97(-67.00%)
Mar 15, 2024 2.980 3.040 2.800 2.940 1,032,457 -0.06(-2.00%)
Mar 14, 2024 2.750 3.050 2.750 3.000 2,926,698 +0.18(+6.38%)
Mar 13, 2024 2.650 2.960 2.500 2.820 2,417,877 +0.17(+6.42%)
Mar 12, 2024 2.490 2.750 2.190 2.650 441,963 +0.18(+7.29%)
Mar 11, 2024 1.950 2.490 1.730 2.470 725,457 +0.58(+30.69%)
Mar 08, 2024 1.610 1.900 1.600 1.890 142,990 +0.26(+15.95%)
Mar 07, 2024 1.650 1.656 1.400 1.630 282,803 -0.01(-0.61%)
Mar 06, 2024 1.840 1.900 1.580 1.640 118,994 -0.20(-10.87%)
Mar 05, 2024 1.720 1.850 1.700 1.840 50,348 +0.21(+12.88%)
Mar 04, 2024 1.950 2.099 1.600 1.630 289,589 -0.37(-18.50%)
Mar 01, 2024 1.930 2.053 1.830 2.000 66,973 +0.07(+3.63%)
Feb 29, 2024 2.000 2.110 1.910 1.930 95,902 -0.09(-4.46%)
Feb 28, 2024 2.010 2.124 1.880 2.020 57,754 +0.01(+0.50%)
Feb 27, 2024 2.030 2.080 2.000 2.010 42,787 -0.01(-0.50%)
Feb 26, 2024 2.140 2.140 2.020 2.020 20,875 +0.00(+0.00%)
Feb 23, 2024 2.200 2.210 1.960 2.020 75,078 -0.18(-8.18%)
Feb 22, 2024 2.300 2.350 2.170 2.200 42,420 -0.16(-6.78%)
Feb 21, 2024 2.250 2.385 2.160 2.360 56,369 +0.04(+1.72%)
Feb 20, 2024 2.400 2.480 2.250 2.320 85,071 -0.06(-2.52%)
Feb 16, 2024 2.340 2.450 2.200 2.380 78,505 +0.09(+3.93%)
Feb 15, 2024 2.510 2.510 2.110 2.290 74,329 +0.06(+2.69%)
Feb 14, 2024 2.370 2.590 2.080 2.230 197,994 -0.18(-7.47%)
Feb 13, 2024 2.500 2.540 2.350 2.410 27,493 -0.05(-2.03%)
Feb 12, 2024 2.340 2.490 2.340 2.460 50,090 +0.12(+5.13%)
Feb 09, 2024 2.300 2.440 2.290 2.340 24,834 +0.04(+1.74%)
Feb 08, 2024 2.210 2.400 2.210 2.300 34,902 +0.07(+3.14%)
Feb 07, 2024 2.190 2.420 2.140 2.230 18,964 -0.02(-0.89%)
Feb 06, 2024 2.360 2.590 2.230 2.250 7,805 +0.07(+3.21%)
Feb 05, 2024 2.320 2.320 2.130 2.180 19,848 -0.14(-6.03%)
Feb 02, 2024 2.380 2.420 2.320 2.320 21,170 -0.08(-3.33%)
Feb 01, 2024 2.390 2.620 2.360 2.400 87,200 -0.11(-4.38%)
Jan 31, 2024 2.920 3.270 2.330 2.510 249,292 -0.38(-13.15%)
Jan 30, 2024 3.230 3.270 2.791 2.890 125,762 -0.30(-9.40%)
Jan 29, 2024 3.220 3.320 3.140 3.190 86,310 +0.00(+0.00%)
Jan 26, 2024 3.170 3.330 3.170 3.190 77,660 -0.05(-1.54%)
Jan 25, 2024 3.200 3.310 3.200 3.240 69,963 +0.01(+0.31%)
Jan 24, 2024 3.120 3.320 3.120 3.230 140,146 +0.01(+0.31%)
Jan 23, 2024 3.300 3.440 3.160 3.220 138,751 +0.08(+2.55%)
Jan 22, 2024 3.050 3.300 3.050 3.140 157,588 +0.07(+2.28%)
Jan 19, 2024 2.920 3.160 2.920 3.070 42,445 +0.04(+1.32%)
Jan 18, 2024 3.080 3.230 3.002 3.030 33,479 -0.07(-2.26%)
Jan 17, 2024 2.890 3.160 2.860 3.100 51,479 +0.06(+1.97%)
Jan 16, 2024 3.170 3.200 2.950 3.040 63,701 -0.11(-3.49%)
Jan 12, 2024 3.430 3.710 3.150 3.150 419,237 -0.25(-7.35%)
Jan 11, 2024 3.240 3.428 3.160 3.400 391,646 +0.16(+4.94%)
Jan 10, 2024 3.580 3.620 3.180 3.240 380,381 -0.34(-9.50%)
Jan 09, 2024 3.730 3.840 3.451 3.580 384,205 -0.15(-4.02%)
Jan 08, 2024 3.980 4.032 3.730 3.730 399,781 -0.22(-5.57%)
Jan 05, 2024 4.050 4.220 3.930 3.950 479,975 -0.15(-3.66%)
Jan 04, 2024 4.600 4.830 4.020 4.100 407,292 -0.73(-15.11%)
Jan 03, 2024 4.870 5.090 4.760 4.830 374,392 -0.24(-4.73%)
Jan 02, 2024 5.520 5.520 4.865 5.070 281,385 -0.51(-9.14%)
Dec 29, 2023 8.200 10.25 5.190 5.580 715,792 -5.56(-49.91%)
Dec 28, 2023 11.00 11.49 10.92 11.14 370,511 +0.36(+3.34%)
Dec 27, 2023 10.62 11.46 10.62 10.78 292,743 -0.17(-1.55%)
Dec 26, 2023 11.20 11.44 10.17 10.95 253,025 -0.17(-1.53%)
Dec 22, 2023 11.19 11.50 11.00 11.12 230,169 -0.07(-0.63%)
Dec 21, 2023 11.25 11.67 11.12 11.19 303,143 +0.39(+3.61%)
Dec 20, 2023 11.20 12.09 10.58 10.80 313,837 -0.53(-4.68%)
Dec 19, 2023 11.08 11.96 10.69 11.33 213,466 +0.08(+0.71%)
Dec 18, 2023 11.39 12.20 11.14 11.25 335,415 -0.20(-1.75%)
Dec 15, 2023 11.94 12.20 10.81 11.45 276,012 +0.10(+0.88%)
Dec 14, 2023 11.85 11.99 11.15 11.35 205,664 +0.24(+2.16%)
Dec 13, 2023 11.98 12.27 10.66 11.11 369,576 -0.92(-7.65%)
Dec 12, 2023 11.60 12.52 11.25 12.03 348,873 +0.23(+1.95%)
Dec 11, 2023 12.46 12.80 11.01 11.80 284,633 -1.12(-8.67%)
Dec 08, 2023 13.20 13.30 12.12 12.92 279,827 -0.26(-1.97%)
Dec 07, 2023 13.44 13.80 12.65 13.18 307,281 -0.02(-0.15%)
Dec 06, 2023 13.35 14.47 11.46 13.20 373,864 -0.17(-1.27%)
Dec 05, 2023 12.51 14.14 12.51 13.37 288,073 +0.20(+1.52%)
Dec 04, 2023 13.05 13.60 12.64 13.17 200,864 +0.24(+1.86%)
Dec 01, 2023 13.99 14.21 12.72 12.93 162,101 -0.82(-5.96%)
Nov 30, 2023 13.49 14.80 12.50 13.75 310,644 +0.43(+3.23%)
Nov 29, 2023 14.13 15.40 12.10 13.32 259,573 -0.68(-4.86%)
Nov 28, 2023 13.50 14.75 13.01 14.00 222,216 +0.32(+2.34%)
Nov 27, 2023 14.85 14.85 12.53 13.68 266,850 -1.02(-6.94%)
Nov 24, 2023 13.39 14.85 13.25 14.70 264,975 +1.21(+8.97%)
Nov 22, 2023 13.34 14.49 13.11 13.49 119,448 +0.25(+1.89%)
Nov 21, 2023 12.75 13.82 12.12 13.24 99,439 -0.11(-0.82%)
Nov 20, 2023 12.02 13.50 12.02 13.35 100,158 +0.26(+1.99%)
Nov 17, 2023 13.64 14.68 12.12 13.09 66,828 -0.59(-4.31%)
Nov 16, 2023 15.00 15.00 13.13 13.68 52,394 -0.80(-5.52%)
Nov 15, 2023 12.81 15.00 12.81 14.48 162,833 +1.40(+10.70%)
Nov 14, 2023 12.46 13.20 12.00 13.08 30,549 +0.33(+2.59%)
Nov 13, 2023 13.61 13.80 12.12 12.75 58,804 -0.76(-5.63%)
Nov 10, 2023 10.70 13.96 10.70 13.51 74,395 +2.61(+23.94%)
Nov 09, 2023 10.83 11.86 9.620 10.90 201,235 +0.49(+4.71%)
Nov 08, 2023 12.62 12.62 7.310 10.41 291,500 -2.62(-20.11%)
Nov 07, 2023 14.42 14.50 11.85 13.03 137,596 -1.22(-8.56%)
Nov 06, 2023 12.09 14.56 12.09 14.25 200,338 +2.16(+17.91%)
Nov 03, 2023 12.20 12.69 11.62 12.09 79,606 -0.09(-0.78%)
Nov 02, 2023 10.56 12.74 10.47 12.18 102,859 +1.31(+12.05%)
Nov 01, 2023 10.20 11.45 10.01 10.87 165,402 +0.11(+1.02%)
Oct 31, 2023 12.77 13.50 10.46 10.76 186,449 -2.94(-21.46%)
Oct 30, 2023 10.84 15.47 9.900 13.70 1,668,822 +3.12(+29.49%)
Oct 27, 2023 9.400 10.70 9.020 10.58 238,631 +1.08(+11.37%)
Oct 26, 2023 7.030 9.800 6.996 9.500 219,953 +1.96(+26.00%)
Oct 25, 2023 7.290 7.949 6.860 7.540 43,517 +0.17(+2.31%)
Oct 24, 2023 6.450 8.050 6.330 7.370 90,022 +0.92(+14.26%)
Oct 23, 2023 5.230 7.440 5.230 6.450 212,231 +0.95(+17.27%)
Oct 20, 2023 5.290 5.500 5.120 5.500 140,496 -0.10(-1.79%)
Oct 19, 2023 4.810 5.700 4.810 5.600 309,699 +0.68(+13.82%)
Oct 18, 2023 4.850 5.100 4.760 4.920 179,104 -0.00(-0.00%)
Oct 17, 2023 4.840 5.080 4.570 4.920 233,545 -0.07(-1.40%)
Oct 16, 2023 5.020 5.310 4.710 4.990 179,197 -0.02(-0.40%)
Oct 13, 2023 4.660 5.200 4.660 5.010 181,639 +0.27(+5.70%)
Oct 12, 2023 4.550 4.940 4.550 4.740 183,138 -0.46(-8.85%)
Oct 11, 2023 4.820 5.280 4.640 5.200 546,304 +0.10(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.