Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.160 3.170 3.050 3.050 800 -0.09(-2.87%)
May 30, 2019 3.140 3.140 3.140 26 +0.00(+0.00%)
May 29, 2019 3.053 3.140 3.051 3.140 1,300 +0.09(+2.95%)
May 28, 2019 3.080 3.143 3.050 3.050 1,721 -0.07(-2.24%)
May 24, 2019 3.120 3.120 3.120 3.120 100 +0.06(+1.96%)
May 23, 2019 3.155 3.250 3.060 3.060 9,304 -0.01(-0.33%)
May 22, 2019 3.070 3.070 3.070 3.070 581 -0.03(-0.97%)
May 21, 2019 3.100 3.100 3.100 117 +0.00(+0.00%)
May 20, 2019 3.110 3.110 3.100 3.100 1,367 -0.10(-3.13%)
May 17, 2019 3.200 3.214 3.200 3.200 3,200 -0.08(-2.49%)
May 16, 2019 3.282 3.282 3.282 3.282 106 +0.05(+1.60%)
May 15, 2019 3.230 3.290 3.220 3.230 4,105 +0.09(+2.87%)
May 14, 2019 3.140 3.140 3.140 31 +0.00(+0.00%)
May 13, 2019 3.160 3.160 3.096 3.140 11,953 -0.08(-2.56%)
May 10, 2019 3.240 3.240 3.220 3.223 700 -0.03(-0.84%)
May 09, 2019 3.170 3.400 3.140 3.250 9,723 +0.07(+2.20%)
May 08, 2019 3.180 3.180 3.180 3.180 159 -0.01(-0.19%)
May 07, 2019 3.186 3.186 3.186 3.186 174 -0.06(-1.97%)
May 06, 2019 3.430 3.430 3.196 3.250 2,234 -0.13(-3.85%)
May 03, 2019 3.186 3.400 3.186 3.380 1,100 +0.21(+6.70%)
May 02, 2019 3.110 3.168 3.110 3.168 7,875 -0.08(-2.54%)
May 01, 2019 3.320 3.320 3.250 3.250 745 +0.00(+0.06%)
Apr 30, 2019 3.120 3.248 3.120 3.248 1,001 -0.04(-1.28%)
Apr 29, 2019 3.270 3.290 3.270 3.290 2,389 +0.02(+0.73%)
Apr 26, 2019 3.270 3.270 3.266 3.266 400 -0.10(-2.91%)
Apr 25, 2019 3.364 3.364 3.364 50 +0.00(+0.00%)
Apr 24, 2019 3.364 3.364 3.364 3.364 167 -0.08(-2.33%)
Apr 23, 2019 3.400 3.444 3.310 3.444 3,936 +0.06(+1.72%)
Apr 22, 2019 3.470 3.470 3.170 3.386 9,170 -0.05(-1.57%)
Apr 18, 2019 3.440 3.450 3.379 3.440 1,100 +0.14(+4.24%)
Apr 17, 2019 3.160 3.460 3.160 3.300 25,244 +0.16(+4.95%)
Apr 16, 2019 3.177 3.177 3.144 3.144 334 -0.02(-0.49%)
Apr 15, 2019 3.160 3.160 3.160 72 +0.00(+0.00%)
Apr 12, 2019 3.160 3.160 3.160 3.160 300 -0.02(-0.63%)
Apr 11, 2019 3.200 3.216 3.120 3.180 8,661 -0.03(-0.93%)
Apr 10, 2019 3.240 3.270 3.210 3.210 960 +0.01(+0.31%)
Apr 08, 2019 3.200 3.200 3.200 0 -0.02(-0.62%)
Apr 05, 2019 3.210 3.271 3.210 3.220 2,700 -0.02(-0.50%)
Apr 04, 2019 3.236 3.236 3.236 43 +0.00(+0.00%)
Apr 03, 2019 3.200 3.236 3.200 3.236 2,042 -0.04(-1.34%)
Apr 02, 2019 3.280 3.280 3.265 3.280 1,063 +0.02(+0.75%)
Apr 01, 2019 3.260 3.260 3.240 3.256 3,564 +0.02(+0.48%)
Mar 29, 2019 3.240 3.240 3.240 3.240 200 -0.03(-0.92%)
Mar 28, 2019 3.260 3.280 3.260 3.270 1,285 +0.02(+0.62%)
Mar 27, 2019 3.280 3.280 3.250 3.250 1,086 +0.00(+0.00%)
Mar 26, 2019 3.280 3.299 3.250 3.250 11,728 -0.03(-0.91%)
Mar 25, 2019 3.300 3.310 3.277 3.280 1,179 -0.04(-1.20%)
Mar 22, 2019 3.240 3.473 3.240 3.320 300 -0.18(-5.14%)
Mar 21, 2019 3.503 3.503 3.472 3.500 5,566 +0.11(+3.34%)
Mar 20, 2019 3.387 3.387 3.387 3.387 379 -0.08(-2.39%)
Mar 19, 2019 3.750 3.750 3.470 3.470 6,564 -0.29(-7.76%)
Mar 18, 2019 3.770 3.770 3.762 3.762 332 +0.01(+0.32%)
Mar 15, 2019 3.700 3.750 3.670 3.750 1,100 +0.07(+1.90%)
Mar 14, 2019 3.760 3.840 3.570 3.680 6,328 -0.09(-2.41%)
Mar 13, 2019 3.590 3.771 3.590 3.771 6,809 +0.02(+0.56%)
Mar 12, 2019 3.900 3.900 3.655 3.750 6,468 -0.05(-1.31%)
Mar 11, 2019 3.800 3.800 3.800 3.800 407 +0.09(+2.43%)
Mar 08, 2019 3.650 3.910 3.590 3.710 4,400 -0.02(-0.40%)
Mar 07, 2019 3.920 3.920 3.590 3.725 11,974 -0.32(-8.02%)
Mar 06, 2019 4.000 4.070 4.000 4.050 12,122 +0.10(+2.53%)
Mar 05, 2019 3.950 3.950 3.950 3.950 1,396 -0.05(-1.25%)
Mar 04, 2019 3.900 4.070 3.580 4.000 26,452 -0.05(-1.23%)
Mar 01, 2019 4.060 4.070 4.050 4.050 2,800 +0.03(+0.80%)
Feb 28, 2019 3.800 4.018 3.480 4.018 48,563 +0.24(+6.24%)
Feb 27, 2019 3.680 3.782 3.680 3.782 674 +0.13(+3.61%)
Feb 26, 2019 3.800 3.800 3.520 3.650 5,835 -0.10(-2.67%)
Feb 25, 2019 3.518 3.754 3.518 3.750 3,779 +0.08(+2.18%)
Feb 22, 2019 3.600 3.670 3.360 3.670 2,100 +0.07(+1.94%)
Feb 21, 2019 3.570 3.600 3.500 3.600 1,518 +0.10(+2.86%)
Feb 20, 2019 3.350 3.600 3.340 3.500 18,164 +0.15(+4.54%)
Feb 19, 2019 3.100 3.350 3.100 3.348 21,474 +0.25(+8.00%)
Feb 15, 2019 3.100 3.100 3.100 3.100 300 -0.08(-2.52%)
Feb 14, 2019 3.420 3.420 3.160 3.180 982 +0.03(+0.95%)
Feb 13, 2019 3.240 3.240 3.120 3.150 5,252 +0.01(+0.21%)
Feb 12, 2019 3.143 3.143 3.143 3.143 420 +0.07(+2.39%)
Feb 11, 2019 3.057 3.200 3.057 3.070 705 +0.00(+0.00%)
Feb 08, 2019 3.070 3.070 3.070 3.070 300 -0.03(-0.97%)
Feb 07, 2019 3.160 3.160 3.096 3.100 1,757 +0.05(+1.64%)
Feb 06, 2019 3.050 3.050 3.050 50 +0.00(+0.00%)
Feb 05, 2019 3.283 3.283 3.050 3.050 2,531 +0.01(+0.33%)
Feb 04, 2019 3.300 3.300 3.040 3.040 12,489 -0.21(-6.46%)
Feb 01, 2019 3.250 3.260 3.210 3.250 1,600 +0.04(+1.25%)
Jan 31, 2019 3.210 3.210 3.210 47 +0.00(+0.00%)
Jan 30, 2019 3.214 3.214 3.210 62 -0.00(-0.11%)
Jan 29, 2019 3.214 3.214 3.214 3.214 266 -0.01(-0.20%)
Jan 28, 2019 3.170 3.250 3.170 3.220 540 -0.05(-1.68%)
Jan 25, 2019 3.275 3.275 3.275 3.275 2,100 +0.23(+7.73%)
Jan 24, 2019 3.040 3.040 3.040 31 +0.00(+0.00%)
Jan 23, 2019 3.040 3.040 3.040 119 +0.00(+0.00%)
Jan 22, 2019 3.040 3.040 3.040 3.040 151 +0.00(+0.00%)
Jan 18, 2019 3.130 3.130 3.040 3.040 1,500 -0.12(-3.80%)
Jan 17, 2019 3.150 3.260 3.150 3.160 1,267 -0.10(-3.12%)
Jan 16, 2019 3.150 3.270 3.150 3.262 675 +0.00(+0.06%)
Jan 15, 2019 3.155 3.260 3.154 3.260 5,717 +0.16(+5.16%)
Jan 14, 2019 3.050 3.100 3.050 3.100 2,727 +0.03(+0.98%)
Jan 11, 2019 3.070 3.070 3.070 3.070 500 -0.04(-1.29%)
Jan 10, 2019 3.070 3.110 3.070 3.110 1,378 +0.09(+2.91%)
Jan 09, 2019 3.080 3.080 3.022 3.022 984 -0.05(-1.56%)
Jan 08, 2019 3.070 3.070 3.070 144 +0.00(+0.00%)
Jan 07, 2019 3.070 3.070 3.000 3.070 11,747 +0.03(+0.99%)
Jan 04, 2019 3.020 3.040 3.010 3.040 2,100 +0.04(+1.33%)
Jan 03, 2019 3.000 3.060 3.000 3.000 1,065 -0.07(-2.28%)
Jan 02, 2019 3.020 3.070 3.020 3.070 2,568 +0.05(+1.66%)
Dec 31, 2018 3.100 3.120 3.020 3.020 4,100 -0.06(-1.95%)
Dec 28, 2018 3.150 3.190 3.080 3.080 8,500 -0.12(-3.75%)
Dec 27, 2018 3.250 3.273 3.200 3.200 5,643 -0.10(-3.04%)
Dec 26, 2018 3.320 3.320 3.260 3.300 4,971 +0.03(+0.92%)
Dec 24, 2018 3.250 3.340 3.250 3.270 3,900 +0.02(+0.62%)
Dec 21, 2018 3.250 3.330 3.250 3.250 2,200 -0.02(-0.61%)
Dec 20, 2018 3.270 3.270 3.270 3.270 401 -0.03(-0.91%)
Dec 19, 2018 3.420 3.420 3.300 3.300 1,722 -0.04(-1.20%)
Dec 18, 2018 3.420 3.420 3.340 3.340 8,097 -0.08(-2.37%)
Dec 17, 2018 3.437 3.536 3.420 3.421 1,358 -0.01(-0.26%)
Dec 14, 2018 3.610 3.610 3.430 3.430 2,100 -0.18(-4.99%)
Dec 13, 2018 3.610 3.610 3.610 3.610 114 -0.09(-2.43%)
Dec 12, 2018 3.570 3.720 3.560 3.700 7,723 +0.14(+3.93%)
Dec 11, 2018 3.700 3.700 3.560 3.560 2,646 +0.11(+3.28%)
Dec 10, 2018 3.770 3.770 3.430 3.447 1,032 -0.20(-5.56%)
Dec 07, 2018 3.750 3.750 3.625 3.650 7,900 +0.08(+2.24%)
Dec 06, 2018 3.570 3.570 3.560 3.570 1,979 -0.13(-3.51%)
Dec 04, 2018 3.700 3.700 3.700 3.700 600 +0.05(+1.37%)
Dec 03, 2018 3.610 3.650 3.610 3.650 940 +0.00(+0.00%)
Nov 30, 2018 3.650 3.700 3.375 3.650 4,700 +0.15(+4.25%)
Nov 29, 2018 3.360 3.640 3.360 3.501 1,372 -0.18(-4.86%)
Nov 28, 2018 3.250 3.680 3.250 3.680 993 +0.28(+8.20%)
Nov 27, 2018 3.589 3.589 3.401 3.401 2,361 -0.10(-2.83%)
Nov 26, 2018 3.390 3.500 3.390 3.500 2,787 +0.05(+1.45%)
Nov 23, 2018 3.450 3.450 3.450 27 +0.00(+0.00%)
Nov 21, 2018 3.450 3.450 3.450 0 +0.00(+0.00%)
Nov 20, 2018 3.640 3.700 3.450 3.450 963 -0.05(-1.43%)
Nov 19, 2018 3.400 3.500 3.400 3.500 400 -0.04(-1.13%)
Nov 16, 2018 3.530 3.560 3.340 3.540 10,500 +0.22(+6.52%)
Nov 15, 2018 3.371 3.371 3.320 3.323 1,508 -0.25(-6.91%)
Nov 14, 2018 3.570 3.570 3.570 191 +0.00(+0.00%)
Nov 13, 2018 3.540 3.570 3.540 3.570 466 +0.07(+2.00%)
Nov 12, 2018 3.500 3.500 3.500 3.500 316 +0.10(+2.79%)
Nov 09, 2018 3.405 3.405 3.405 308 -0.00(-0.01%)
Nov 08, 2018 3.400 3.550 3.400 3.405 4,517 -0.18(-5.14%)
Nov 07, 2018 3.400 3.590 3.400 3.590 594 +0.24(+7.16%)
Nov 06, 2018 3.650 3.650 3.350 3.350 4,127 -0.15(-4.29%)
Nov 05, 2018 3.250 3.500 3.250 3.500 2,626 +0.25(+7.69%)
Nov 02, 2018 3.500 3.500 3.250 3.250 400 +0.00(+0.00%)
Nov 01, 2018 3.390 3.390 3.250 3.250 898 -0.02(-0.61%)
Oct 31, 2018 3.350 3.350 3.250 3.270 5,988 -0.06(-1.76%)
Oct 30, 2018 3.270 3.329 3.270 3.329 2,395 +0.06(+1.79%)
Oct 29, 2018 3.440 3.450 3.260 3.270 6,610 +0.01(+0.31%)
Oct 26, 2018 3.260 3.260 3.260 3.260 1,200 -0.01(-0.31%)
Oct 25, 2018 3.250 3.530 3.250 3.270 3,684 +0.19(+6.17%)
Oct 24, 2018 3.160 3.430 3.080 3.080 15,162 -0.12(-3.75%)
Oct 23, 2018 3.220 3.482 3.200 3.200 18,921 -0.02(-0.62%)
Oct 22, 2018 3.250 3.250 3.220 3.220 3,252 -0.03(-0.92%)
Oct 19, 2018 3.280 3.340 3.250 3.250 4,000 -0.09(-2.69%)
Oct 18, 2018 3.350 3.370 3.250 3.340 3,670 +0.09(+2.77%)
Oct 17, 2018 3.370 3.370 3.250 3.250 4,350 +0.00(+0.00%)
Oct 16, 2018 3.370 3.370 3.250 3.250 4,681 -0.01(-0.31%)
Oct 15, 2018 3.250 3.354 3.250 3.260 3,998 -0.11(-3.26%)
Oct 12, 2018 3.280 3.370 3.250 3.370 4,400 -0.16(-4.53%)
Oct 11, 2018 3.534 3.534 3.530 3.530 1,479 +0.24(+7.29%)
Oct 10, 2018 3.290 3.290 3.290 3.290 575 +0.01(+0.30%)
Oct 09, 2018 3.280 3.310 3.250 3.280 4,541 -0.14(-4.11%)
Oct 08, 2018 3.421 3.421 3.421 3.421 406 +0.07(+2.11%)
Oct 05, 2018 3.350 3.350 3.350 180 +0.00(+0.00%)
Oct 04, 2018 3.287 3.370 3.287 3.350 3,745 +0.08(+2.32%)
Oct 03, 2018 3.340 3.340 3.274 3.274 3,132 -0.12(-3.42%)
Oct 02, 2018 3.393 3.393 3.390 57 -0.00(-0.10%)
Oct 01, 2018 3.300 3.400 3.300 3.393 5,554 +0.04(+1.30%)
Sep 28, 2018 3.480 3.480 3.350 3.350 600 -0.04(-1.22%)
Sep 27, 2018 3.550 3.550 3.392 3.392 1,275 -0.03(-0.83%)
Sep 26, 2018 3.420 3.420 3.420 3.420 546 +0.07(+2.09%)
Sep 25, 2018 3.483 3.483 3.350 3.350 3,323 -0.19(-5.37%)
Sep 24, 2018 3.540 3.540 3.540 158 +0.00(+0.00%)
Sep 21, 2018 3.700 3.700 3.540 3.540 3,400 +0.09(+2.61%)
Sep 20, 2018 3.450 3.450 3.450 3.450 137 +0.00(+0.00%)
Sep 19, 2018 3.625 3.625 3.450 3.450 1,754 -0.22(-5.99%)
Sep 18, 2018 3.750 3.800 3.626 3.670 1,460 -0.23(-5.90%)
Sep 17, 2018 3.600 3.900 3.300 3.900 4,012 +0.10(+2.63%)
Sep 14, 2018 3.800 3.800 3.800 3.800 400 +0.25(+7.04%)
Sep 13, 2018 3.575 3.800 3.455 3.550 2,518 +0.10(+2.90%)
Sep 12, 2018 3.590 3.590 3.450 3.450 489 -0.02(-0.49%)
Sep 11, 2018 3.467 3.467 3.467 3.467 414 -0.01(-0.30%)
Sep 10, 2018 3.800 3.800 3.377 3.477 1,783 -0.02(-0.65%)
Sep 07, 2018 3.300 3.650 3.300 3.500 13,600 +0.24(+7.36%)
Sep 06, 2018 3.500 3.500 3.205 3.260 19,990 -0.26(-7.32%)
Sep 05, 2018 3.550 3.590 3.500 3.517 7,886 -0.07(-1.92%)
Sep 04, 2018 3.550 3.586 3.550 3.586 3,489 +0.04(+1.01%)
Aug 31, 2018 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 30, 2018 3.700 3.750 3.550 3.550 5,925 -0.02(-0.48%)
Aug 29, 2018 3.567 3.567 3.567 3.567 321 +0.02(+0.48%)
Aug 28, 2018 3.550 3.600 3.550 3.550 10,655 -0.05(-1.39%)
Aug 27, 2018 3.600 3.650 3.550 3.600 8,796 -0.05(-1.37%)
Aug 24, 2018 3.750 3.750 3.650 3.650 900 -0.10(-2.67%)
Aug 23, 2018 3.800 3.820 3.750 3.750 2,110 +0.20(+5.63%)
Aug 22, 2018 3.640 3.700 3.500 3.550 19,947 +0.00(+0.00%)
Aug 21, 2018 3.600 3.700 3.550 3.550 1,667 -0.20(-5.33%)
Aug 20, 2018 3.750 3.750 3.750 3.750 241 +0.00(+0.00%)
Aug 17, 2018 3.750 3.855 3.578 3.750 4,300 +0.10(+2.74%)
Aug 16, 2018 3.527 3.650 3.527 3.650 1,245 +0.15(+4.29%)
Aug 15, 2018 3.600 3.600 3.500 3.500 2,132 +0.00(+0.00%)
Aug 14, 2018 3.530 3.586 3.500 3.500 2,460 +0.00(+0.00%)
Aug 13, 2018 3.650 3.700 3.500 3.500 9,287 -0.18(-4.84%)
Aug 10, 2018 3.655 3.678 3.650 3.678 700 -0.17(-4.47%)
Aug 09, 2018 3.700 3.850 3.655 3.850 2,280 +0.00(+0.00%)
Aug 08, 2018 3.895 3.900 3.765 3.850 2,224 -0.05(-1.28%)
Aug 07, 2018 3.900 3.900 3.900 3.900 118 +0.09(+2.36%)
Aug 06, 2018 3.800 3.810 3.800 3.810 306 -0.01(-0.26%)
Aug 03, 2018 3.810 3.820 3.800 3.820 6,700 +0.02(+0.53%)
Aug 02, 2018 3.700 3.800 3.700 3.800 4,826 +0.05(+1.34%)
Aug 01, 2018 3.650 3.945 3.600 3.750 2,846 +0.10(+2.73%)
Jul 31, 2018 3.650 3.678 3.650 3.650 5,761 -0.05(-1.35%)
Jul 30, 2018 3.750 3.760 3.700 3.700 3,881 -0.09(-2.37%)
Jul 27, 2018 3.790 3.790 3.790 3.790 300 -0.01(-0.26%)
Jul 26, 2018 3.750 3.800 3.750 3.800 3,013 -0.10(-2.56%)
Jul 25, 2018 3.800 3.900 3.795 3.900 1,516 +0.06(+1.56%)
Jul 24, 2018 3.850 3.870 3.840 3.840 1,889 -0.02(-0.52%)
Jul 23, 2018 3.850 3.874 3.850 3.860 4,837 +0.04(+1.11%)
Jul 20, 2018 3.810 3.818 3.810 3.818 723 -0.08(-2.11%)
Jul 19, 2018 3.800 4.000 3.800 3.900 2,322 -0.30(-7.14%)
Jul 18, 2018 3.750 4.200 3.750 4.200 4,031 +0.35(+9.09%)
Jul 17, 2018 3.955 3.998 3.850 3.850 7,541 -0.10(-2.53%)
Jul 16, 2018 3.950 3.950 3.950 3.950 1,615 -0.08(-1.87%)
Jul 13, 2018 3.910 4.025 3.910 4.025 970 +0.10(+2.64%)
Jul 12, 2018 3.990 3.990 3.900 3.922 1,914 -0.08(-1.96%)
Jul 11, 2018 3.950 4.000 3.950 4.000 389 +0.00(+0.00%)
Jul 10, 2018 4.114 3.905 4.000 6,503 -0.20(-4.76%)
Jul 09, 2018 4.150 4.200 4.060 4.200 8,256 +0.08(+1.97%)
Jul 06, 2018 3.850 4.170 3.850 4.119 15,552 +0.23(+5.86%)
Jul 05, 2018 3.850 3.895 3.850 3.891 1,263 +0.02(+0.53%)
Jul 02, 2018 3.870 3.870 3.870 0 -0.03(-0.76%)
Jun 29, 2018 3.855 3.900 3.855 3.900 1,281 +0.05(+1.30%)
Jun 28, 2018 3.890 3.890 3.850 3.850 747 -0.00(-0.13%)
Jun 27, 2018 3.900 3.920 3.850 3.855 5,874 -0.10(-2.41%)
Jun 26, 2018 3.905 3.950 3.895 3.950 3,869 +0.00(+0.00%)
Jun 25, 2018 4.010 4.020 3.900 3.950 5,271 -0.14(-3.33%)
Jun 22, 2018 4.000 4.086 4.000 4.086 792 +0.04(+1.01%)
Jun 21, 2018 4.000 4.064 4.000 4.045 3,496 +0.00(+0.12%)
Jun 20, 2018 4.000 4.050 4.000 4.040 2,329 +0.04(+1.00%)
Jun 19, 2018 4.150 4.170 4.000 4.000 7,542 -0.10(-2.44%)
Jun 18, 2018 4.105 4.150 4.005 4.100 3,007 -0.10(-2.38%)
Jun 15, 2018 4.200 4.010 4.200 9,095 +0.00(+0.00%)
Jun 14, 2018 4.150 4.250 4.100 4.200 5,094 +0.00(+0.00%)
Jun 13, 2018 4.190 4.200 4.100 4.200 1,216 +0.07(+1.61%)
Jun 12, 2018 4.134 4.134 4.134 4.134 501 +0.01(+0.20%)
Jun 11, 2018 4.200 4.200 4.100 4.125 939 +0.03(+0.61%)
Jun 08, 2018 4.077 4.150 4.030 4.100 2,897 +0.08(+2.02%)
Jun 07, 2018 3.900 4.019 3.900 4.019 5,231 -0.08(-1.98%)
Jun 06, 2018 3.900 4.150 3.900 4.100 2,789 +0.05(+1.36%)
Jun 05, 2018 3.950 4.050 3.950 4.045 1,423 +0.05(+1.36%)
Jun 04, 2018 3.900 4.000 3.900 3.991 2,726 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.