Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario ADR (NQ: OMAB )

81.81 +2.74 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.472 8.441 8.211 8.373 25,579 -0.10(-1.17%)
May 27, 2010 8.075 8.472 7.920 8.472 50,711 +0.53(+6.64%)
May 26, 2010 7.808 8.068 7.808 7.944 21,044 +0.11(+1.43%)
May 25, 2010 7.820 7.833 7.622 7.833 24,430 -0.07(-0.94%)
May 24, 2010 7.975 7.975 7.833 7.907 39,408 -0.09(-1.09%)
May 21, 2010 7.659 8.025 7.659 7.994 60,299 +0.39(+5.14%)
May 20, 2010 7.560 8.168 7.361 7.603 87,329 -0.56(-6.84%)
May 19, 2010 8.379 8.379 7.944 8.162 49,338 -0.22(-2.59%)
May 18, 2010 8.639 8.751 8.379 8.379 33,563 -0.17(-1.96%)
May 17, 2010 8.844 8.844 8.416 8.546 18,198 -0.30(-3.37%)
May 14, 2010 8.782 8.850 8.658 8.844 17,927 -0.13(-1.45%)
May 13, 2010 8.999 9.000 8.937 8.975 80,990 -0.02(-0.28%)
May 12, 2010 8.946 9.030 8.919 8.999 42,086 +0.00(+0.00%)
May 11, 2010 9.043 9.186 8.937 8.999 56,737 +0.11(+1.19%)
May 10, 2010 9.049 9.086 8.826 8.894 75,229 +0.42(+4.98%)
May 07, 2010 8.503 8.745 8.311 8.472 33,037 +0.02(+0.22%)
May 06, 2010 8.925 8.925 8.273 8.453 34,046 -0.42(-4.69%)
May 05, 2010 8.844 8.900 8.559 8.869 45,183 -0.12(-1.38%)
May 04, 2010 9.242 9.242 8.788 8.993 59,002 -0.24(-2.62%)
May 03, 2010 9.428 9.428 9.217 9.235 28,829 -0.17(-1.78%)
Apr 30, 2010 9.347 9.614 9.254 9.403 179,865 +0.09(+0.93%)
Apr 29, 2010 9.297 9.589 9.297 9.316 133,166 +0.07(+0.74%)
Apr 28, 2010 9.310 9.328 8.987 9.248 72,762 -0.04(-0.47%)
Apr 27, 2010 9.589 9.738 9.179 9.291 51,217 -0.35(-3.61%)
Apr 26, 2010 9.664 9.819 9.595 9.639 47,508 -0.02(-0.26%)
Apr 23, 2010 9.788 9.825 9.651 9.664 17,069 -0.12(-1.21%)
Apr 22, 2010 9.502 9.794 9.413 9.781 36,268 +0.24(+2.47%)
Apr 21, 2010 9.775 9.781 9.521 9.546 71,360 -0.17(-1.72%)
Apr 20, 2010 9.682 9.930 9.664 9.713 71,442 +0.09(+0.90%)
Apr 19, 2010 9.682 9.899 9.626 9.626 27,229 -0.15(-1.52%)
Apr 16, 2010 9.831 9.980 9.682 9.775 48,898 -0.04(-0.44%)
Apr 15, 2010 9.322 9.819 9.322 9.819 59,413 +0.48(+5.12%)
Apr 14, 2010 9.328 9.347 9.273 9.341 30,609 -0.01(-0.07%)
Apr 13, 2010 9.390 9.453 9.248 9.347 73,645 -0.12(-1.25%)
Apr 12, 2010 9.415 9.515 9.387 9.465 84,314 +0.08(+0.87%)
Apr 09, 2010 9.230 9.383 9.168 9.383 89,565 +0.18(+1.93%)
Apr 08, 2010 9.242 9.297 9.162 9.205 135,644 -0.04(-0.40%)
Apr 07, 2010 9.297 9.303 9.137 9.242 75,979 -0.05(-0.53%)
Apr 06, 2010 9.230 9.334 9.217 9.291 59,585 +0.00(+0.00%)
Apr 05, 2010 9.303 9.365 9.230 9.291 49,932 +0.14(+1.48%)
Apr 01, 2010 9.260 9.156 9.156 9.156 11,887 -0.07(-0.80%)
Mar 31, 2010 9.101 9.254 9.070 9.230 28,695 +0.03(+0.33%)
Mar 30, 2010 9.107 9.199 9.094 9.199 70,675 +0.10(+1.08%)
Mar 29, 2010 9.058 9.211 8.972 9.101 76,430 +0.06(+0.61%)
Mar 26, 2010 9.015 9.180 8.978 9.045 106,449 +0.03(+0.34%)
Mar 25, 2010 9.273 9.352 9.015 9.015 11,236 -0.26(-2.78%)
Mar 24, 2010 9.242 9.334 9.150 9.273 45,494 +0.05(+0.53%)
Mar 23, 2010 9.144 9.266 9.021 9.223 63,184 +0.04(+0.40%)
Mar 22, 2010 9.119 9.217 9.008 9.187 26,053 +0.16(+1.77%)
Mar 19, 2010 8.929 9.119 8.904 9.027 29,540 +0.06(+0.62%)
Mar 18, 2010 9.015 9.119 8.935 8.972 45,202 -0.04(-0.41%)
Mar 17, 2010 9.021 9.199 8.916 9.008 39,897 +0.01(+0.14%)
Mar 16, 2010 8.972 9.193 8.972 8.996 89,564 +0.04(+0.48%)
Mar 15, 2010 8.990 9.273 8.953 8.953 21,264 -0.21(-2.34%)
Mar 12, 2010 9.144 9.205 9.119 9.168 12,874 +0.04(+0.47%)
Mar 11, 2010 9.279 9.303 9.125 9.125 18,486 -0.21(-2.30%)
Mar 10, 2010 9.297 9.481 9.162 9.340 112,105 -0.10(-1.04%)
Mar 09, 2010 9.058 9.475 9.058 9.438 214,908 +0.38(+4.20%)
Mar 08, 2010 8.855 9.058 8.830 9.058 69,182 +0.14(+1.58%)
Mar 05, 2010 8.757 9.033 8.560 8.916 84,773 +0.28(+3.20%)
Mar 04, 2010 8.044 8.757 8.044 8.640 331,173 +0.60(+7.40%)
Mar 03, 2010 8.075 8.112 7.762 8.044 180,181 +0.38(+4.97%)
Mar 02, 2010 7.743 7.860 7.584 7.664 68,503 -0.11(-1.42%)
Mar 01, 2010 7.977 7.977 7.750 7.774 43,340 -0.04(-0.55%)
Feb 26, 2010 7.774 7.879 7.756 7.817 27,530 +0.02(+0.24%)
Feb 25, 2010 8.032 8.259 7.737 7.799 114,100 -0.18(-2.31%)
Feb 24, 2010 7.983 7.989 7.768 7.983 131,475 +0.10(+1.25%)
Feb 23, 2010 7.989 8.063 7.854 7.885 22,523 -0.25(-3.09%)
Feb 22, 2010 7.891 8.136 7.829 8.136 7,061 +0.21(+2.71%)
Feb 19, 2010 7.805 8.038 7.805 7.922 33,888 -0.07(-0.85%)
Feb 18, 2010 8.094 8.222 7.958 7.989 23,285 +0.00(+0.00%)
Feb 17, 2010 8.021 8.100 7.934 7.989 11,783 -0.05(-0.61%)
Feb 16, 2010 8.044 8.087 7.983 8.038 75,827 +0.09(+1.16%)
Feb 12, 2010 7.977 7.946 7.946 7.946 36,477 -0.10(-1.22%)
Feb 11, 2010 7.805 8.044 7.756 8.044 30,595 +0.29(+3.80%)
Feb 10, 2010 7.596 7.811 7.596 7.750 30,628 +0.14(+1.77%)
Feb 09, 2010 7.529 7.694 7.449 7.615 7,251 +0.09(+1.14%)
Feb 08, 2010 7.314 7.572 7.264 7.529 24,944 +0.17(+2.25%)
Feb 05, 2010 7.424 7.424 7.243 7.363 31,287 -0.06(-0.75%)
Feb 04, 2010 7.473 7.578 7.360 7.418 32,706 -0.20(-2.58%)
Feb 03, 2010 7.676 7.805 7.529 7.615 27,162 -0.10(-1.35%)
Feb 02, 2010 7.651 7.805 7.522 7.719 164,986 +0.14(+1.78%)
Feb 01, 2010 7.535 7.737 7.492 7.584 29,032 +0.17(+2.32%)
Jan 29, 2010 7.762 7.762 7.363 7.412 244,797 +0.10(+1.43%)
Jan 28, 2010 7.172 7.565 7.166 7.307 419,579 +0.24(+3.39%)
Jan 27, 2010 7.215 7.350 7.025 7.068 158,676 -0.24(-3.28%)
Jan 26, 2010 7.443 7.443 7.258 7.307 121,918 -0.12(-1.57%)
Jan 25, 2010 7.664 7.664 7.369 7.424 79,050 -0.08(-1.06%)
Jan 22, 2010 7.700 7.700 7.454 7.504 96,853 -0.26(-3.32%)
Jan 21, 2010 7.780 7.885 7.559 7.762 68,051 -0.11(-1.40%)
Jan 20, 2010 7.707 7.872 7.707 7.872 58,766 +0.07(+0.94%)
Jan 19, 2010 7.977 7.977 7.799 7.799 132,097 -0.18(-2.23%)
Jan 15, 2010 8.106 7.977 7.977 7.977 132,394 -0.03(-0.38%)
Jan 14, 2010 8.075 8.112 7.965 8.008 140,243 -0.18(-2.18%)
Jan 13, 2010 8.358 8.364 8.075 8.186 34,218 -0.29(-3.41%)
Jan 12, 2010 8.572 8.572 8.253 8.474 19,906 -0.09(-1.03%)
Jan 11, 2010 8.659 8.659 8.526 8.562 17,375 -0.14(-1.60%)
Jan 08, 2010 8.489 8.866 8.489 8.702 89,971 +0.13(+1.56%)
Jan 07, 2010 8.428 8.665 8.325 8.568 52,953 +0.20(+2.39%)
Jan 06, 2010 8.404 8.544 8.349 8.368 36,941 +0.07(+0.80%)
Jan 05, 2010 8.289 8.441 8.240 8.301 30,284 +0.04(+0.44%)
Jan 04, 2010 8.179 8.380 8.016 8.264 94,581 +0.20(+2.48%)
Dec 31, 2009 8.070 8.064 8.064 8.064 7,081 -0.08(-0.97%)
Dec 30, 2009 8.252 8.258 8.107 8.143 8,043 -0.05(-0.59%)
Dec 29, 2009 8.435 8.489 8.149 8.192 28,534 -0.19(-2.25%)
Dec 28, 2009 8.380 8.999 8.289 8.380 131,299 +0.00(+0.00%)
Dec 24, 2009 8.392 8.653 8.380 8.380 21,477 -0.12(-1.43%)
Dec 23, 2009 8.574 8.574 8.362 8.501 19,811 +0.00(+0.00%)
Dec 22, 2009 8.453 8.623 8.441 8.501 44,468 -0.01(-0.07%)
Dec 21, 2009 8.532 9.716 8.343 8.507 15,722 -0.01(-0.07%)
Dec 18, 2009 8.501 8.513 8.167 8.513 342,166 +0.15(+1.74%)
Dec 17, 2009 8.520 8.520 8.319 8.368 294,565 -0.10(-1.22%)
Dec 16, 2009 8.392 8.696 8.374 8.471 460,881 +0.27(+3.33%)
Dec 15, 2009 7.827 8.277 7.688 8.198 200,473 +0.44(+5.63%)
Dec 14, 2009 7.688 7.821 7.615 7.760 28,637 +0.29(+3.82%)
Dec 11, 2009 7.651 7.669 7.475 7.475 17,783 -0.12(-1.52%)
Dec 10, 2009 7.590 7.669 7.402 7.590 49,265 +0.06(+0.81%)
Dec 09, 2009 7.742 7.742 7.493 7.530 67,400 -0.15(-1.98%)
Dec 08, 2009 7.918 7.955 7.682 7.682 88,023 -0.32(-4.02%)
Dec 07, 2009 8.192 8.192 8.003 8.003 20,091 -0.19(-2.37%)
Dec 04, 2009 7.955 8.198 7.918 8.198 17,818 +0.18(+2.27%)
Dec 03, 2009 7.773 8.058 7.712 8.016 30,357 +0.24(+3.04%)
Dec 02, 2009 7.499 7.985 7.499 7.779 72,719 +0.27(+3.64%)
Dec 01, 2009 7.499 7.615 7.408 7.505 17,477 +0.12(+1.64%)
Nov 30, 2009 7.481 7.512 7.384 7.384 58,166 -0.35(-4.55%)
Nov 27, 2009 7.384 7.736 7.335 7.736 3,787 +0.14(+1.84%)
Nov 25, 2009 7.487 7.597 7.481 7.597 96,832 +0.21(+2.88%)
Nov 24, 2009 7.469 7.590 7.384 7.384 77,869 -0.08(-1.06%)
Nov 23, 2009 7.378 7.615 7.378 7.463 18,645 +0.21(+2.93%)
Nov 20, 2009 7.153 7.378 7.153 7.250 20,380 +0.03(+0.42%)
Nov 19, 2009 7.202 7.317 7.184 7.220 95,712 -0.04(-0.59%)
Nov 18, 2009 7.287 7.290 7.226 7.263 34,118 -0.05(-0.75%)
Nov 17, 2009 7.329 7.354 7.311 7.317 88,927 +0.06(+0.84%)
Nov 16, 2009 7.141 7.256 7.141 7.256 7,163 +0.07(+0.93%)
Nov 13, 2009 7.250 7.287 7.020 7.190 29,444 -0.09(-1.25%)
Nov 12, 2009 7.281 7.281 7.141 7.281 11,557 +0.00(+0.00%)
Nov 11, 2009 7.269 7.439 7.269 7.281 24,573 -0.04(-0.50%)
Nov 10, 2009 7.074 7.378 7.074 7.317 20,603 +0.13(+1.86%)
Nov 09, 2009 7.062 7.184 6.983 7.184 35,142 +0.21(+2.96%)
Nov 06, 2009 6.953 7.093 6.904 6.977 33,609 +0.06(+0.88%)
Nov 05, 2009 7.147 7.256 6.680 6.916 132,923 -0.30(-4.12%)
Nov 04, 2009 7.232 7.244 7.147 7.214 67,001 +0.05(+0.68%)
Nov 03, 2009 7.311 7.311 7.123 7.165 100,394 -0.27(-3.67%)
Nov 02, 2009 7.190 7.439 7.056 7.439 9,386 +0.39(+5.51%)
Oct 30, 2009 7.281 7.293 6.965 7.050 15,196 -0.22(-3.01%)
Oct 29, 2009 7.390 7.420 7.202 7.269 9,973 -0.12(-1.64%)
Oct 28, 2009 7.305 7.481 7.165 7.390 103,416 -0.07(-0.90%)
Oct 27, 2009 7.512 7.518 7.184 7.457 42,874 -0.13(-1.76%)
Oct 26, 2009 7.651 7.845 7.311 7.590 52,859 -0.33(-4.14%)
Oct 23, 2009 7.912 8.125 7.821 7.918 67,265 -0.22(-2.76%)
Oct 22, 2009 8.143 8.161 8.003 8.143 25,928 -0.01(-0.15%)
Oct 21, 2009 7.864 8.167 7.864 8.155 19,967 +0.35(+4.45%)
Oct 20, 2009 7.803 7.809 7.785 7.808 5,006 +0.00(+0.06%)
Oct 19, 2009 7.590 7.803 7.524 7.803 16,138 +0.21(+2.80%)
Oct 16, 2009 7.530 7.706 7.481 7.590 33,431 -0.02(-0.32%)
Oct 15, 2009 7.882 7.882 7.615 7.615 36,172 -0.21(-2.72%)
Oct 14, 2009 7.760 7.827 7.748 7.827 3,932 +0.22(+2.96%)
Oct 13, 2009 7.712 7.773 7.603 7.603 55,233 +0.04(+0.56%)
Oct 12, 2009 7.572 7.675 7.451 7.560 8,815 +0.09(+1.22%)
Oct 09, 2009 7.208 7.469 7.147 7.469 18,839 +0.11(+1.49%)
Oct 08, 2009 7.572 7.572 7.335 7.360 52,030 -0.13(-1.70%)
Oct 07, 2009 7.433 7.487 7.323 7.487 8,352 -0.06(-0.80%)
Oct 06, 2009 7.439 7.627 7.408 7.548 9,633 +0.26(+3.58%)
Oct 05, 2009 7.202 7.287 7.196 7.287 13,067 +0.07(+0.93%)
Oct 02, 2009 7.068 7.275 7.044 7.220 24,214 +0.12(+1.62%)
Oct 01, 2009 7.396 7.518 7.044 7.105 28,517 -0.53(-6.92%)
Sep 30, 2009 7.627 7.979 7.420 7.633 12,163 +0.13(+1.78%)
Sep 29, 2009 7.578 7.651 7.499 7.499 55,546 -0.08(-1.04%)
Sep 28, 2009 7.238 7.888 7.238 7.578 36,287 +0.23(+3.14%)
Sep 25, 2009 7.099 7.694 7.099 7.348 52,521 +0.05(+0.75%)
Sep 24, 2009 7.536 7.651 7.250 7.293 25,219 -0.30(-4.00%)
Sep 23, 2009 7.524 7.736 7.512 7.597 95,331 +0.01(+0.08%)
Sep 22, 2009 7.633 7.833 7.505 7.590 76,902 +0.00(+0.00%)
Sep 21, 2009 7.736 7.797 7.590 7.590 47,651 -0.25(-3.18%)
Sep 18, 2009 7.985 8.076 7.791 7.839 38,336 -0.22(-2.79%)
Sep 17, 2009 7.669 8.070 7.669 8.064 60,605 +0.26(+3.35%)
Sep 16, 2009 7.742 7.833 7.651 7.803 21,079 +0.09(+1.10%)
Sep 15, 2009 7.833 7.833 7.590 7.718 60,118 +0.08(+1.03%)
Sep 14, 2009 7.524 7.688 7.426 7.639 15,198 -0.04(-0.55%)
Sep 11, 2009 7.305 7.785 7.305 7.682 39,697 +0.36(+4.89%)
Sep 10, 2009 7.263 7.469 7.190 7.323 49,934 +0.06(+0.84%)
Sep 09, 2009 7.281 7.341 7.202 7.263 61,631 +0.13(+1.79%)
Sep 08, 2009 7.068 7.414 7.068 7.135 84,579 -0.12(-1.59%)
Sep 04, 2009 6.959 7.250 6.959 7.250 27,753 +0.29(+4.19%)
Sep 03, 2009 7.044 7.080 6.959 6.959 69,462 -0.05(-0.78%)
Sep 02, 2009 6.862 7.135 6.862 7.014 18,857 +0.33(+5.00%)
Sep 01, 2009 7.147 7.250 6.680 6.680 23,714 -0.30(-4.35%)
Aug 31, 2009 6.995 7.165 6.983 6.983 11,008 -0.21(-2.87%)
Aug 28, 2009 7.141 7.299 7.141 7.190 9,551 +0.03(+0.42%)
Aug 27, 2009 7.050 7.214 7.008 7.159 44,159 -0.04(-0.59%)
Aug 26, 2009 7.275 7.275 7.165 7.202 8,696 -0.09(-1.25%)
Aug 25, 2009 7.232 7.469 7.232 7.293 10,595 +0.04(+0.59%)
Aug 24, 2009 7.378 7.505 7.250 7.250 21,406 -0.01(-0.17%)
Aug 21, 2009 7.505 7.505 7.208 7.263 11,395 +0.09(+1.27%)
Aug 20, 2009 7.202 7.220 7.165 7.171 17,801 -0.02(-0.34%)
Aug 19, 2009 7.178 7.287 7.105 7.196 113,265 +0.05(+0.68%)
Aug 18, 2009 7.250 7.329 7.141 7.147 51,874 +0.01(+0.09%)
Aug 17, 2009 7.250 7.250 6.977 7.141 74,962 -0.20(-2.73%)
Aug 14, 2009 7.402 7.402 7.202 7.341 102,370 -0.00(-0.01%)
Aug 13, 2009 7.475 7.475 7.342 7.342 38,698 -0.07(-0.89%)
Aug 12, 2009 7.360 7.439 7.317 7.408 25,360 +0.02(+0.25%)
Aug 11, 2009 7.754 7.754 7.276 7.390 11,035 -0.32(-4.10%)
Aug 10, 2009 7.773 7.809 7.682 7.706 12,186 -0.01(-0.08%)
Aug 07, 2009 7.426 8.094 7.244 7.712 184,437 +0.49(+6.81%)
Aug 06, 2009 7.402 7.402 7.214 7.220 7,739 +0.01(+0.08%)
Aug 05, 2009 7.008 7.311 7.008 7.214 26,362 +0.05(+0.76%)
Aug 04, 2009 7.153 7.351 7.099 7.159 30,325 +0.06(+0.90%)
Aug 03, 2009 6.667 7.129 6.637 7.096 55,013 +0.43(+6.42%)
Jul 31, 2009 6.649 6.667 6.564 6.667 14,804 +0.09(+1.39%)
Jul 30, 2009 6.595 6.649 6.546 6.576 6,893 -0.04(-0.55%)
Jul 29, 2009 6.643 6.710 6.540 6.613 9,482 -0.16(-2.42%)
Jul 28, 2009 6.582 7.275 6.564 6.777 184,819 +0.20(+3.05%)
Jul 27, 2009 6.546 6.704 6.528 6.576 18,683 -0.01(-0.18%)
Jul 24, 2009 6.582 6.643 6.497 6.589 24,369 -0.03(-0.46%)
Jul 23, 2009 6.607 6.734 6.497 6.619 148,581 +0.12(+1.87%)
Jul 22, 2009 6.510 6.551 6.406 6.497 46,331 -0.01(-0.19%)
Jul 21, 2009 6.528 6.567 6.437 6.510 22,824 -0.02(-0.28%)
Jul 20, 2009 6.680 6.728 6.485 6.528 52,536 -0.05(-0.83%)
Jul 17, 2009 6.510 6.667 6.510 6.582 8,069 +0.08(+1.21%)
Jul 16, 2009 6.455 6.521 6.394 6.503 48,589 +0.05(+0.85%)
Jul 15, 2009 6.097 6.558 6.097 6.449 55,762 +0.24(+3.91%)
Jul 14, 2009 5.823 6.206 5.823 6.206 14,656 +0.35(+5.91%)
Jul 13, 2009 5.708 5.933 5.690 5.860 17,489 +0.14(+2.44%)
Jul 10, 2009 5.866 5.866 5.653 5.720 16,489 +0.04(+0.75%)
Jul 09, 2009 5.848 5.963 5.678 5.678 36,361 -0.16(-2.81%)
Jul 08, 2009 5.981 6.133 5.720 5.842 22,725 -0.13(-2.14%)
Jul 07, 2009 6.030 6.194 5.811 5.969 28,040 -0.15(-2.48%)
Jul 06, 2009 6.212 6.212 5.981 6.121 15,652 -0.10(-1.56%)
Jul 02, 2009 6.273 6.279 6.139 6.218 5,269 -0.16(-2.48%)
Jul 01, 2009 6.370 6.467 6.291 6.376 48,053 +0.12(+1.84%)
Jun 30, 2009 6.370 6.370 6.212 6.261 33,436 +0.00(+0.06%)
Jun 29, 2009 6.303 6.364 6.188 6.257 7,252 -0.18(-2.79%)
Jun 26, 2009 6.060 6.437 6.060 6.437 55,344 +0.43(+7.18%)
Jun 25, 2009 6.115 6.163 5.927 6.006 78,371 +0.18(+3.02%)
Jun 24, 2009 5.836 6.054 5.829 5.829 34,912 -0.07(-1.13%)
Jun 23, 2009 5.872 5.896 5.769 5.896 44,714 +0.06(+1.04%)
Jun 22, 2009 6.170 6.182 5.836 5.836 24,833 -0.21(-3.42%)
Jun 19, 2009 6.309 6.321 6.042 6.042 12,186 -0.17(-2.74%)
Jun 18, 2009 6.194 6.230 6.103 6.212 6,578 +0.00(+0.00%)
Jun 17, 2009 6.285 6.309 6.066 6.212 24,866 +0.02(+0.29%)
Jun 16, 2009 6.740 6.807 6.194 6.194 34,564 -0.52(-7.69%)
Jun 15, 2009 6.722 6.722 6.631 6.710 74,261 -0.15(-2.21%)
Jun 12, 2009 6.303 6.880 6.303 6.862 72,474 +0.38(+5.81%)
Jun 11, 2009 5.975 6.485 5.975 6.485 28,196 +0.58(+9.76%)
Jun 10, 2009 5.836 6.072 5.738 5.908 75,306 +0.12(+2.10%)
Jun 09, 2009 5.781 5.829 5.708 5.787 17,950 +0.09(+1.49%)
Jun 08, 2009 5.738 5.769 5.668 5.702 10,429 -0.05(-0.95%)
Jun 05, 2009 5.738 5.829 5.641 5.757 50,588 +0.04(+0.74%)
Jun 04, 2009 5.678 5.738 5.653 5.714 11,040 +0.05(+0.86%)
Jun 03, 2009 5.860 5.866 5.562 5.666 33,915 -0.23(-3.91%)
Jun 02, 2009 5.914 6.036 5.775 5.896 51,581 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.