Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	23.66	23.66	23.66	23.66	2,343	+0.73(+3.19%)
May 19, 2016	23.08	22.93	22.93	22.93	223	-0.27(-1.16%)
May 18, 2016	23.27	23.27	23.20	23.20	681	-0.42(-1.78%)
May 17, 2016	23.62	23.62	23.62	23.62	138	-0.01(-0.03%)
May 16, 2016	23.56	23.63	23.56	23.63	558	+0.24(+1.03%)
May 13, 2016	23.66	23.66	23.39	23.39	356	-0.36(-1.51%)
May 12, 2016	23.74	23.74	23.74	23.74	1,116	-0.10(-0.41%)
May 11, 2016	23.84	23.84	23.84	23.84	111	+0.12(+0.49%)
May 10, 2016	23.62	23.73	23.62	23.73	1,010	+0.32(+1.38%)
May 09, 2016	23.64	23.64	23.39	23.40	1,093	-0.28(-1.17%)
May 05, 2016	23.82	23.68	23.68	23.68	5	+0.04(+0.15%)
May 04, 2016	23.74	23.74	23.65	23.65	591	-0.46(-1.89%)
May 03, 2016	24.45	24.45	24.10	24.10	1,638	-0.55(-2.24%)
May 02, 2016	24.66	24.69	24.65	24.65	446	-0.03(-0.12%)
Apr 29, 2016	25.71	25.71	24.68	24.68	1,014	-0.09(-0.36%)
Apr 28, 2016	24.75	24.92	24.75	24.77	1,534	-0.05(-0.22%)
Apr 27, 2016	24.77	24.83	24.77	24.83	351	+0.05(+0.22%)
Apr 26, 2016	24.90	24.90	24.77	24.77	816	+0.09(+0.36%)
Apr 25, 2016	24.86	24.86	24.59	24.68	5,078	-0.14(-0.55%)
Apr 22, 2016	24.92	24.94	24.80	24.82	3,166	-0.16(-0.64%)
Apr 21, 2016	25.00	25.00	24.98	24.98	563	-0.07(-0.29%)
Apr 20, 2016	25.05	25.05	25.05	25.05	223	-0.19(-0.75%)
Apr 19, 2016	24.98	25.24	24.98	25.24	558	+0.40(+1.63%)
Apr 18, 2016	24.68	24.84	24.68	24.84	334	+0.08(+0.32%)
Apr 15, 2016	24.76	24.76	24.74	24.76	334	-0.10(-0.40%)
Apr 14, 2016	24.85	24.85	24.85	24.85	111	-0.08(-0.32%)
Apr 13, 2016	24.94	24.94	24.94	24.94	125,416	+0.65(+2.69%)
Apr 11, 2016	24.40	24.28	24.28	24.28	223	+0.60(+2.53%)
Apr 07, 2016	23.68	23.68	23.68	23.68	111	-0.09(-0.38%)
Apr 05, 2016	24.02	23.77	23.77	23.77	3	+0.16(+0.68%)
Mar 24, 2016	23.75	23.61	23.61	23.61	669	-0.26(-1.09%)
Mar 23, 2016	23.87	23.87	23.87	23.87	111	+0.73(+3.18%)
Mar 15, 2016	23.13	23.13	23.13	23.13	27	+0.01(+0.04%)
Mar 08, 2016	23.13	23.13	23.13	23.13	446	-0.21(-0.88%)
Mar 07, 2016	23.21	23.33	23.13	23.33	1,227	+0.13(+0.54%)
Mar 04, 2016	23.21	23.21	23.21	23.21	167	+1.50(+6.89%)
Feb 26, 2016	21.71	21.71	21.71	21.71	446	+0.04(+0.17%)
Feb 24, 2016	21.67	21.67	21.67	21.67	334	-0.03(-0.12%)
Feb 19, 2016	21.60	21.70	21.70	21.70	334	+0.73(+3.46%)
Feb 12, 2016	20.98	20.98	20.98	20.98	446	+0.04(+0.18%)
Feb 11, 2016	20.95	21.01	20.94	20.94	2,120	-0.07(-0.31%)
Feb 09, 2016	21.00	21.00	21.00	21.00	111	-0.58(-2.67%)
Feb 05, 2016	21.62	21.58	21.58	21.58	223	+0.03(+0.14%)
Feb 04, 2016	21.55	21.55	21.55	21.55	111	-0.02(-0.08%)
Feb 01, 2016	21.42	21.57	21.57	21.57	44	-0.07(-0.33%)
Jan 29, 2016	21.64	21.64	21.64	21.64	111	+1.48(+7.33%)
Jan 20, 2016	19.94	20.16	20.16	20.16	558	-0.24(-1.19%)
Jan 19, 2016	20.39	20.40	20.39	20.40	334	+0.24(+1.20%)
Jan 15, 2016	20.28	20.16	20.16	20.16	334	-0.66(-3.18%)
Jan 12, 2016	20.83	20.82	20.82	20.82	334	+0.15(+0.74%)
Jan 11, 2016	20.61	20.67	20.61	20.67	1,116	-0.18(-0.86%)
Jan 08, 2016	20.85	20.85	20.85	20.85	363	-0.19(-0.89%)
Jan 07, 2016	21.22	21.22	21.04	21.04	256	-0.47(-2.17%)
Jan 06, 2016	21.40	21.53	21.40	21.50	7,938	-0.20(-0.91%)
Jan 04, 2016	21.61	21.70	21.70	21.70	669	-0.63(-2.81%)
Dec 31, 2015	22.27	22.33	22.33	22.33	5,692	-0.01(-0.04%)
Dec 30, 2015	22.36	22.36	22.33	22.34	1,897	-0.34(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Legg EM Div Core ETF (NQ: EDBI )

Historical Prices