Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Energy Services Reunited Corp
(NQ:
NESR
)
2.650
UNCHANGED
Last Price
Updated: 4:15 PM EDT, Apr 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2023
2.650
0
-0.66(-19.82%)
Apr 26, 2023
3.630
3.730
3.260
3.305
558,546
-0.31(-8.70%)
Apr 25, 2023
4.270
4.270
3.590
3.620
625,706
-0.68(-15.81%)
Apr 24, 2023
4.290
4.460
4.120
4.300
561,545
+0.01(+0.23%)
Apr 21, 2023
4.200
4.370
4.130
4.290
389,649
+0.05(+1.18%)
Apr 20, 2023
4.380
4.390
4.200
4.240
256,452
-0.22(-5.04%)
Apr 19, 2023
4.280
4.585
4.205
4.465
462,575
+0.19(+4.44%)
Apr 18, 2023
4.670
4.670
4.185
4.275
596,630
-0.39(-8.46%)
Apr 17, 2023
4.730
4.810
4.640
4.670
390,560
-0.05(-1.06%)
Apr 14, 2023
4.980
5.010
4.630
4.720
428,177
-0.24(-4.84%)
Apr 13, 2023
5.190
5.240
4.905
4.960
516,999
-0.21(-4.06%)
Apr 12, 2023
5.090
5.200
5.052
5.170
386,872
+0.09(+1.77%)
Apr 11, 2023
4.960
5.130
4.895
5.080
351,877
+0.12(+2.42%)
Apr 10, 2023
4.840
5.110
4.830
4.960
188,563
+0.11(+2.27%)
Apr 06, 2023
4.970
5.010
4.820
4.850
234,684
-0.16(-3.19%)
Apr 05, 2023
5.030
5.100
4.910
5.010
303,473
-0.07(-1.38%)
Apr 04, 2023
5.180
5.290
4.980
5.080
614,414
-0.15(-2.87%)
Apr 03, 2023
5.410
5.980
5.210
5.230
551,867
-0.03(-0.57%)
Mar 31, 2023
5.280
5.430
5.220
5.260
188,747
-0.03(-0.57%)
Mar 30, 2023
5.310
5.462
5.210
5.290
170,654
+0.01(+0.19%)
Mar 29, 2023
5.390
5.480
5.210
5.280
322,787
-0.06(-1.12%)
Mar 28, 2023
5.000
5.350
5.000
5.340
312,732
+0.30(+5.95%)
Mar 27, 2023
4.940
5.057
4.900
5.040
175,934
+0.17(+3.49%)
Mar 24, 2023
4.710
4.880
4.520
4.870
233,009
+0.06(+1.25%)
Mar 23, 2023
4.870
5.010
4.750
4.810
285,767
-0.05(-1.03%)
Mar 22, 2023
5.070
5.210
4.850
4.860
269,008
-0.22(-4.33%)
Mar 21, 2023
5.110
5.620
4.980
5.080
207,644
+0.10(+2.01%)
Mar 20, 2023
5.120
5.150
4.980
4.980
319,304
-0.06(-1.19%)
Mar 17, 2023
5.120
5.210
5.000
5.040
581,391
-0.17(-3.26%)
Mar 16, 2023
5.130
5.240
4.980
5.210
332,206
-0.03(-0.57%)
Mar 15, 2023
5.420
5.450
5.140
5.240
429,042
-0.21(-3.85%)
Mar 14, 2023
5.740
5.740
5.370
5.450
265,836
-0.14(-2.50%)
Mar 13, 2023
5.740
5.790
5.490
5.590
323,865
-0.30(-5.09%)
Mar 10, 2023
6.190
6.190
5.830
5.890
319,027
-0.24(-3.92%)
Mar 09, 2023
6.440
6.480
6.130
6.130
309,241
-0.27(-4.22%)
Mar 08, 2023
6.410
6.505
6.300
6.400
246,817
-0.01(-0.16%)
Mar 07, 2023
6.530
6.530
6.380
6.410
167,696
-0.12(-1.84%)
Mar 06, 2023
6.650
6.670
6.490
6.530
283,312
-0.14(-2.10%)
Mar 03, 2023
6.570
6.695
6.510
6.670
119,438
+0.03(+0.45%)
Mar 02, 2023
6.420
6.665
6.365
6.640
181,700
+0.20(+3.11%)
Mar 01, 2023
6.460
6.530
6.350
6.440
196,349
-0.02(-0.31%)
Feb 28, 2023
6.860
6.900
6.460
6.460
302,117
-0.39(-5.69%)
Feb 27, 2023
6.890
7.050
6.820
6.850
248,325
+0.00(+0.00%)
Feb 24, 2023
6.710
6.880
6.310
6.850
102,910
+0.03(+0.44%)
Feb 23, 2023
6.810
6.920
6.680
6.820
100,706
+0.07(+1.04%)
Feb 22, 2023
6.890
6.935
6.660
6.750
163,152
-0.15(-2.17%)
Feb 21, 2023
7.130
7.270
6.900
6.900
192,375
-0.31(-4.30%)
Feb 17, 2023
7.320
7.430
7.030
7.210
235,507
-0.15(-2.04%)
Feb 16, 2023
7.260
7.452
7.245
7.360
188,261
+0.02(+0.27%)
Feb 15, 2023
7.340
7.360
7.155
7.340
117,756
-0.01(-0.14%)
Feb 14, 2023
7.290
7.400
7.140
7.350
119,795
+0.03(+0.41%)
Feb 13, 2023
7.290
7.370
7.180
7.320
139,623
+0.00(+0.00%)
Feb 10, 2023
7.240
7.350
7.120
7.320
201,885
+0.11(+1.53%)
Feb 09, 2023
7.630
7.630
7.200
7.210
195,116
-0.36(-4.76%)
Feb 08, 2023
7.350
7.610
7.210
7.570
269,412
+0.22(+2.99%)
Feb 07, 2023
7.140
7.370
7.110
7.350
196,871
+0.16(+2.23%)
Feb 06, 2023
7.230
7.410
6.881
7.190
122,938
-0.08(-1.10%)
Feb 03, 2023
7.180
7.355
7.140
7.270
149,098
+0.08(+1.11%)
Feb 02, 2023
7.320
7.320
7.125
7.190
198,356
-0.19(-2.57%)
Feb 01, 2023
7.560
7.639
7.260
7.380
225,806
-0.18(-2.38%)
Jan 31, 2023
7.370
7.560
7.220
7.560
153,687
+0.20(+2.72%)
Jan 30, 2023
7.310
7.460
7.166
7.360
94,775
-0.08(-1.08%)
Jan 27, 2023
7.300
7.480
7.190
7.440
141,993
+0.10(+1.29%)
Jan 26, 2023
7.420
7.420
7.190
7.345
109,588
-0.00(-0.07%)
Jan 25, 2023
7.250
7.490
7.070
7.350
132,130
+0.11(+1.52%)
Jan 24, 2023
7.460
7.490
7.160
7.240
115,005
-0.18(-2.43%)
Jan 23, 2023
7.310
7.480
7.200
7.420
136,544
+0.15(+2.06%)
Jan 20, 2023
7.330
7.440
7.210
7.270
159,248
+0.02(+0.28%)
Jan 19, 2023
7.170
7.330
7.020
7.250
137,188
-0.02(-0.28%)
Jan 18, 2023
7.540
7.650
7.175
7.270
191,668
-0.31(-4.09%)
Jan 17, 2023
7.660
7.690
7.520
7.580
97,368
-0.06(-0.79%)
Jan 13, 2023
7.680
7.680
7.325
7.640
159,539
+0.03(+0.39%)
Jan 12, 2023
7.570
7.730
7.460
7.610
269,049
+0.12(+1.60%)
Jan 11, 2023
7.240
7.535
7.210
7.490
295,835
+0.27(+3.74%)
Jan 10, 2023
7.170
7.300
7.060
7.220
266,055
+0.11(+1.55%)
Jan 09, 2023
6.970
7.180
6.960
7.110
168,967
+0.17(+2.45%)
Jan 06, 2023
6.870
7.100
6.870
6.940
191,986
+0.17(+2.44%)
Jan 05, 2023
6.590
6.830
6.410
6.775
177,894
+0.12(+1.73%)
Jan 04, 2023
6.600
6.740
6.530
6.660
188,892
-0.02(-0.30%)
Jan 03, 2023
6.920
7.030
6.540
6.680
222,659
-0.26(-3.75%)
Dec 30, 2022
6.650
6.990
6.620
6.940
250,381
+0.21(+3.12%)
Dec 29, 2022
6.530
6.760
6.530
6.730
245,628
+0.17(+2.59%)
Dec 28, 2022
6.730
6.800
6.440
6.560
210,658
-0.18(-2.67%)
Dec 27, 2022
6.560
6.770
6.240
6.740
459,730
+0.25(+3.85%)
Dec 23, 2022
6.470
6.520
6.250
6.490
309,901
+0.11(+1.72%)
Dec 22, 2022
6.580
6.600
6.270
6.380
330,968
-0.19(-2.89%)
Dec 21, 2022
6.570
6.630
6.340
6.570
278,604
+0.13(+2.02%)
Dec 20, 2022
6.150
6.530
6.150
6.440
159,302
+0.27(+4.38%)
Dec 19, 2022
6.300
6.405
6.075
6.170
465,235
-0.11(-1.75%)
Dec 16, 2022
6.190
6.380
6.160
6.280
263,821
-0.06(-0.95%)
Dec 15, 2022
6.310
6.390
6.165
6.340
225,776
+0.00(+0.00%)
Dec 14, 2022
6.180
6.780
5.950
6.340
600,938
+0.26(+4.28%)
Dec 13, 2022
6.190
6.390
6.050
6.080
177,436
+0.10(+1.67%)
Dec 12, 2022
5.900
6.070
5.800
5.980
178,362
+0.12(+2.05%)
Dec 09, 2022
6.060
6.400
5.810
5.860
203,810
-0.25(-4.09%)
Dec 08, 2022
6.180
6.270
5.880
6.110
215,516
+0.16(+2.69%)
Dec 07, 2022
6.170
6.260
5.890
5.950
240,172
-0.22(-3.57%)
Dec 06, 2022
6.130
6.370
6.110
6.170
225,310
+0.02(+0.33%)
Dec 05, 2022
6.520
6.750
6.147
6.150
185,552
-0.36(-5.53%)
Dec 02, 2022
6.080
6.560
6.030
6.510
326,154
+0.39(+6.37%)
Dec 01, 2022
6.460
6.460
6.110
6.120
246,621
-0.27(-4.23%)
Nov 30, 2022
6.300
6.430
6.110
6.390
301,988
+0.17(+2.73%)
Nov 29, 2022
6.330
6.440
6.190
6.220
183,826
-0.09(-1.43%)
Nov 28, 2022
6.200
6.510
6.150
6.310
271,694
-0.04(-0.63%)
Nov 25, 2022
6.280
6.420
6.130
6.350
58,368
+0.07(+1.11%)
Nov 23, 2022
6.360
6.420
6.225
6.280
119,382
-0.32(-4.85%)
Nov 22, 2022
6.440
6.730
6.410
6.600
130,870
+0.22(+3.45%)
Nov 21, 2022
6.580
6.635
6.125
6.380
226,458
-0.33(-4.92%)
Nov 18, 2022
6.820
6.820
6.580
6.710
128,420
-0.10(-1.47%)
Nov 17, 2022
6.680
6.920
6.540
6.810
170,205
-0.03(-0.44%)
Nov 16, 2022
6.990
7.035
6.730
6.840
204,099
-0.22(-3.12%)
Nov 15, 2022
7.100
7.200
6.990
7.060
148,801
+0.05(+0.71%)
Nov 14, 2022
6.880
7.290
6.880
7.010
238,558
-0.14(-1.96%)
Nov 11, 2022
7.070
7.440
7.070
7.150
212,609
+0.12(+1.71%)
Nov 10, 2022
7.020
7.080
6.730
7.030
267,160
+0.32(+4.77%)
Nov 09, 2022
7.220
7.220
6.620
6.710
245,338
-0.65(-8.83%)
Nov 08, 2022
6.740
7.470
6.725
7.360
424,263
+0.65(+9.69%)
Nov 07, 2022
7.230
7.240
6.270
6.710
685,907
-0.56(-7.70%)
Nov 04, 2022
7.250
7.450
7.170
7.270
190,066
+0.18(+2.54%)
Nov 03, 2022
6.920
7.168
6.920
7.090
199,165
+0.13(+1.87%)
Nov 02, 2022
7.410
7.480
6.930
6.960
238,205
-0.42(-5.69%)
Nov 01, 2022
7.600
7.698
7.350
7.380
289,638
-0.18(-2.38%)
Oct 31, 2022
7.540
7.840
7.500
7.560
304,861
-0.06(-0.79%)
Oct 28, 2022
7.440
7.620
7.265
7.620
398,697
+0.19(+2.56%)
Oct 27, 2022
7.900
7.905
7.380
7.430
275,458
-0.43(-5.47%)
Oct 26, 2022
7.520
7.960
7.470
7.860
456,109
+0.32(+4.24%)
Oct 25, 2022
7.440
7.660
7.360
7.540
344,929
+0.07(+0.94%)
Oct 24, 2022
7.300
7.570
7.160
7.470
475,016
+0.12(+1.63%)
Oct 21, 2022
7.000
7.445
6.780
7.350
519,980
+0.46(+6.68%)
Oct 20, 2022
6.910
7.010
6.790
6.890
142,348
+0.00(+0.00%)
Oct 19, 2022
6.450
6.910
6.430
6.890
202,887
+0.50(+7.82%)
Oct 18, 2022
6.370
6.480
6.230
6.390
180,617
+0.00(+0.00%)
Oct 17, 2022
6.270
6.520
6.270
6.390
118,586
+0.18(+2.90%)
Oct 14, 2022
6.380
6.450
6.180
6.210
186,056
-0.22(-3.42%)
Oct 13, 2022
5.970
6.460
5.950
6.430
231,769
+0.40(+6.63%)
Oct 12, 2022
5.900
6.080
5.760
6.030
265,743
+0.13(+2.20%)
Oct 11, 2022
5.650
6.030
5.650
5.900
334,602
+0.11(+1.90%)
Oct 10, 2022
6.150
6.165
5.650
5.790
431,704
-0.36(-5.85%)
Oct 07, 2022
6.090
6.282
6.000
6.150
255,281
+0.03(+0.49%)
Oct 06, 2022
6.440
6.570
6.070
6.120
296,654
-0.42(-6.42%)
Oct 05, 2022
6.360
6.560
6.130
6.540
326,165
+0.19(+2.99%)
Oct 04, 2022
6.360
6.455
6.210
6.350
276,608
+0.09(+1.44%)
Oct 03, 2022
6.150
6.510
6.090
6.260
285,444
+0.32(+5.39%)
Sep 30, 2022
5.940
6.010
5.790
5.940
158,016
-0.08(-1.33%)
Sep 29, 2022
5.830
6.040
5.660
6.020
138,805
+0.12(+2.03%)
Sep 28, 2022
5.810
5.940
5.800
5.900
211,294
+0.15(+2.61%)
Sep 27, 2022
5.840
6.010
5.640
5.750
168,910
-0.04(-0.69%)
Sep 26, 2022
5.770
6.050
5.770
5.790
199,647
-0.03(-0.52%)
Sep 23, 2022
6.200
6.200
5.795
5.820
191,129
-0.46(-7.32%)
Sep 22, 2022
6.400
6.680
6.255
6.280
104,761
-0.06(-0.95%)
Sep 21, 2022
6.760
6.770
6.320
6.340
120,160
-0.37(-5.51%)
Sep 20, 2022
6.880
6.880
6.650
6.710
85,258
-0.29(-4.14%)
Sep 19, 2022
6.720
7.020
6.695
7.000
101,208
+0.14(+2.04%)
Sep 16, 2022
7.420
7.420
6.830
6.860
204,135
-0.55(-7.42%)
Sep 15, 2022
7.310
7.445
7.160
7.410
140,366
-0.02(-0.27%)
Sep 14, 2022
7.170
7.460
7.170
7.430
328,000
+0.28(+3.92%)
Sep 13, 2022
6.990
7.260
6.910
7.150
144,023
+0.04(+0.56%)
Sep 12, 2022
7.090
7.130
6.910
7.110
65,877
+0.20(+2.89%)
Sep 09, 2022
6.760
7.030
6.760
6.910
96,749
+0.25(+3.75%)
Sep 08, 2022
6.570
6.745
6.535
6.660
110,846
+0.06(+0.91%)
Sep 07, 2022
6.550
6.795
6.390
6.600
231,955
-0.13(-1.93%)
Sep 06, 2022
7.150
7.195
6.680
6.730
218,275
-0.41(-5.74%)
Sep 02, 2022
7.230
7.370
7.035
7.140
163,348
+0.06(+0.85%)
Sep 01, 2022
6.920
7.100
6.760
7.080
204,273
+0.06(+0.85%)
Aug 31, 2022
7.030
7.200
7.000
7.020
81,636
-0.14(-1.96%)
Aug 30, 2022
7.080
7.190
6.940
7.160
145,877
-0.07(-0.97%)
Aug 29, 2022
7.000
7.320
6.972
7.230
118,385
+0.19(+2.70%)
Aug 26, 2022
7.200
7.270
7.030
7.040
111,487
-0.21(-2.90%)
Aug 25, 2022
7.310
7.330
7.110
7.250
99,370
-0.06(-0.82%)
Aug 24, 2022
7.440
7.450
7.245
7.310
150,539
-0.04(-0.54%)
Aug 23, 2022
6.830
7.420
6.830
7.350
300,302
+0.59(+8.73%)
Aug 22, 2022
7.050
7.215
6.680
6.760
139,342
-0.41(-5.72%)
Aug 19, 2022
7.090
7.220
6.970
7.170
139,157
+0.02(+0.28%)
Aug 18, 2022
6.730
7.160
6.730
7.150
200,888
+0.49(+7.36%)
Aug 17, 2022
6.630
6.690
6.420
6.660
122,458
-0.04(-0.60%)
Aug 16, 2022
6.790
6.970
6.660
6.700
276,002
-0.05(-0.74%)
Aug 15, 2022
6.590
6.800
6.400
6.750
290,393
-0.12(-1.75%)
Aug 12, 2022
6.920
6.970
6.782
6.870
110,719
-0.12(-1.72%)
Aug 11, 2022
6.690
7.060
6.690
6.990
172,226
+0.37(+5.59%)
Aug 10, 2022
6.700
6.760
6.430
6.620
155,433
-0.08(-1.19%)
Aug 09, 2022
6.630
6.790
6.585
6.700
176,725
+0.09(+1.36%)
Aug 08, 2022
6.560
6.690
6.540
6.610
159,693
+0.01(+0.15%)
Aug 05, 2022
6.490
6.750
6.390
6.600
224,736
+0.00(+0.00%)
Aug 04, 2022
6.890
7.095
6.590
6.600
156,822
-0.34(-4.90%)
Aug 03, 2022
7.100
7.100
6.820
6.940
164,162
-0.05(-0.72%)
Aug 02, 2022
7.020
7.160
6.940
6.990
170,795
-0.04(-0.57%)
Aug 01, 2022
6.920
7.081
6.710
7.030
184,626
-0.02(-0.28%)
Jul 29, 2022
7.120
7.180
6.960
7.050
247,237
+0.05(+0.71%)
Jul 28, 2022
7.200
7.268
6.840
7.000
233,361
-0.12(-1.69%)
Jul 27, 2022
7.110
7.235
7.020
7.120
198,841
+0.10(+1.42%)
Jul 26, 2022
7.190
7.200
6.990
7.020
159,054
-0.12(-1.68%)
Jul 25, 2022
6.850
7.220
6.790
7.140
152,595
+0.43(+6.41%)
Jul 22, 2022
6.910
6.990
6.620
6.710
236,780
-0.19(-2.75%)
Jul 21, 2022
6.700
6.970
6.610
6.900
251,014
-0.02(-0.29%)
Jul 20, 2022
6.710
6.965
6.705
6.920
160,789
+0.11(+1.62%)
Jul 19, 2022
6.720
6.900
6.670
6.810
238,808
+0.06(+0.89%)
Jul 18, 2022
6.460
6.770
6.455
6.750
212,281
+0.46(+7.31%)
Jul 15, 2022
6.340
6.340
5.946
6.290
227,631
+0.19(+3.11%)
Jul 14, 2022
6.020
6.120
5.830
6.100
186,571
-0.20(-3.17%)
Jul 13, 2022
6.070
6.430
6.010
6.300
177,339
+0.22(+3.62%)
Jul 12, 2022
6.020
6.210
5.990
6.080
297,791
-0.13(-2.09%)
Jul 11, 2022
6.210
6.350
6.180
6.210
142,194
-0.14(-2.20%)
Jul 08, 2022
6.290
6.450
6.190
6.350
795,645
+0.13(+2.09%)
Jul 07, 2022
6.040
6.320
6.040
6.220
315,825
+0.35(+5.96%)
Jul 06, 2022
5.960
6.060
5.715
5.870
352,527
-0.16(-2.65%)
Jul 05, 2022
6.580
6.589
5.960
6.030
320,468
-0.78(-11.45%)
Jul 01, 2022
6.780
6.889
6.520
6.810
267,240
+0.03(+0.44%)
Jun 30, 2022
6.600
6.900
6.600
6.780
512,251
+0.25(+3.83%)
Jun 29, 2022
6.610
6.610
6.410
6.530
282,856
-0.03(-0.46%)
Jun 28, 2022
6.660
6.860
6.455
6.560
215,742
+0.03(+0.46%)
Jun 27, 2022
6.340
6.585
6.110
6.530
227,120
+0.31(+4.98%)
Jun 24, 2022
5.970
6.370
5.850
6.220
667,473
+0.38(+6.51%)
Jun 23, 2022
6.000
6.112
5.750
5.840
315,399
-0.12(-2.01%)
Jun 22, 2022
6.040
6.170
5.675
5.960
370,388
-0.35(-5.55%)
Jun 21, 2022
6.340
6.580
6.250
6.310
247,589
+0.11(+1.77%)
Jun 17, 2022
6.430
6.490
6.180
6.200
267,153
-0.22(-3.43%)
Jun 16, 2022
6.700
6.740
6.370
6.420
317,253
-0.45(-6.55%)
Jun 15, 2022
6.880
6.970
6.630
6.870
281,774
+0.06(+0.88%)
Jun 14, 2022
7.510
7.510
6.700
6.810
191,825
-0.45(-6.13%)
Jun 13, 2022
7.590
7.670
7.035
7.255
224,228
-0.69(-8.63%)
Jun 10, 2022
8.050
8.220
7.760
7.940
203,692
-0.21(-2.58%)
Jun 09, 2022
8.560
8.560
8.130
8.150
187,481
-0.49(-5.67%)
Jun 08, 2022
8.500
8.679
8.410
8.640
276,055
+0.17(+2.01%)
Jun 07, 2022
8.060
8.520
8.040
8.470
341,330
+0.45(+5.61%)
Jun 06, 2022
8.310
8.480
7.905
8.020
165,400
-0.26(-3.14%)
Jun 03, 2022
8.060
8.360
7.980
8.280
454,772
+0.20(+2.48%)
Jun 02, 2022
8.650
8.720
8.050
8.080
524,199
-0.64(-7.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.