Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.570 1.700 1.270 1.420 125,100 -0.14(-8.97%)
May 28, 2020 1.060 1.690 1.000 1.560 164,383 +0.50(+47.17%)
May 27, 2020 1.000 1.120 1.000 1.060 22,158 +0.07(+7.07%)
May 26, 2020 1.090 1.090 0.9900 0.9900 7,527 -0.10(-9.17%)
May 22, 2020 1.107 1.145 0.9801 1.090 23,400 +0.09(+9.00%)
May 21, 2020 1.030 1.030 0.9810 1.000 11,727 -0.03(-2.91%)
May 20, 2020 1.060 1.100 1.030 1.030 3,386 +0.05(+4.57%)
May 19, 2020 0.9500 0.9850 0.9500 0.9850 903 +0.01(+0.72%)
May 18, 2020 1.010 1.010 0.9407 0.9780 2,739 -0.04(-4.12%)
May 15, 2020 0.9500 1.040 0.9250 1.020 3,400 +0.05(+5.15%)
May 14, 2020 1.040 1.040 0.9600 0.9700 5,304 -0.07(-6.87%)
May 13, 2020 1.050 1.100 1.025 1.042 19,257 -0.01(-0.81%)
May 12, 2020 1.050 1.050 1.050 1.050 1,273 +0.01(+0.96%)
May 11, 2020 1.100 1.110 1.040 1.040 6,542 -0.07(-6.31%)
May 08, 2020 1.065 1.110 1.065 1.110 4,100 -0.04(-3.48%)
May 07, 2020 1.150 1.150 1.140 1.150 4,648 +0.00(+0.00%)
May 06, 2020 1.090 1.150 1.090 1.150 1,377 +0.06(+5.50%)
May 05, 2020 1.080 1.150 1.080 1.090 1,574 -0.05(-4.39%)
May 04, 2020 1.100 1.140 1.100 1.140 747 +0.00(+0.00%)
May 01, 2020 1.100 1.220 1.100 1.140 6,200 +0.04(+3.64%)
Apr 30, 2020 1.100 1.100 1.011 1.100 14,240 +0.02(+2.06%)
Apr 29, 2020 1.000 1.100 0.9500 1.078 8,946 +0.11(+11.40%)
Apr 28, 2020 1.000 1.000 0.9350 0.9675 8,419 +0.01(+0.78%)
Apr 27, 2020 1.000 1.000 0.9600 0.9600 8,949 -0.02(-1.69%)
Apr 24, 2020 1.000 1.000 0.9765 0.9765 2,800 +0.05(+5.00%)
Apr 23, 2020 0.9300 0.9300 0.8608 0.9300 3,255 +0.00(+0.00%)
Apr 22, 2020 0.9000 0.9300 0.8650 0.9300 5,657 +0.03(+3.33%)
Apr 21, 2020 0.7800 0.9000 0.7800 0.9000 11,068 +0.08(+9.73%)
Apr 20, 2020 0.9000 0.9000 0.7732 0.8202 24,261 -0.08(-8.87%)
Apr 17, 2020 0.8898 0.9342 0.8523 0.9000 3,200 +0.13(+16.73%)
Apr 16, 2020 0.9000 0.9999 0.7710 0.7710 15,871 -0.18(-18.63%)
Apr 15, 2020 0.9099 0.9775 0.8500 0.9475 47,182 -0.14(-13.07%)
Apr 14, 2020 1.100 1.120 0.8878 1.090 25,278 -0.01(-0.74%)
Apr 13, 2020 1.000 1.100 0.9455 1.098 4,734 +0.20(+21.75%)
Apr 09, 2020 0.7958 0.9209 0.7958 0.9019 4,000 -0.01(-0.89%)
Apr 08, 2020 0.9200 0.9200 0.7600 0.9100 2,018 -0.01(-1.09%)
Apr 07, 2020 0.8500 0.9200 0.7500 0.9200 3,928 -0.00(-0.09%)
Apr 06, 2020 0.9450 1.000 0.7500 0.9208 18,897 +0.02(+2.31%)
Apr 03, 2020 0.9200 1.000 0.7400 0.9000 10,400 +0.19(+26.76%)
Apr 02, 2020 0.7100 0.7100 0.7100 0.7100 479 +0.01(+1.30%)
Apr 01, 2020 0.8400 0.8400 0.7000 0.7009 10,316 -0.13(-15.50%)
Mar 31, 2020 1.000 1.000 0.7868 0.8295 7,251 -0.05(-5.36%)
Mar 30, 2020 0.9345 0.9345 0.7199 0.8765 5,378 -0.01(-0.96%)
Mar 27, 2020 0.9955 0.9955 0.8850 0.8850 1,700 -0.11(-11.50%)
Mar 26, 2020 1.000 1.000 0.9000 1.000 5,683 +0.00(+0.01%)
Mar 25, 2020 0.9200 1.000 0.9200 0.9999 2,953 +0.03(+3.08%)
Mar 24, 2020 0.9800 0.9800 0.9700 0.9700 3,642 -0.03(-2.53%)
Mar 23, 2020 0.8800 1.090 0.8800 0.9952 3,374 -0.09(-8.70%)
Mar 20, 2020 1.000 1.090 0.8750 1.090 4,100 +0.30(+37.97%)
Mar 19, 2020 0.9230 0.9230 0.6100 0.7900 54,721 -0.16(-16.84%)
Mar 18, 2020 1.010 1.028 0.8400 0.9500 44,307 -0.08(-7.77%)
Mar 17, 2020 1.040 1.070 1.030 1.030 8,019 -0.01(-0.95%)
Mar 16, 2020 1.000 1.200 0.9900 1.040 45,471 -0.27(-20.62%)
Mar 13, 2020 1.303 1.317 0.9994 1.310 33,800 -0.06(-4.38%)
Mar 12, 2020 1.420 1.428 1.190 1.370 3,534 -0.05(-3.52%)
Mar 11, 2020 1.475 1.475 1.420 1.420 7,782 +0.03(+2.16%)
Mar 10, 2020 1.490 1.520 1.390 1.390 14,247 +0.13(+10.32%)
Mar 09, 2020 1.450 1.450 1.180 1.260 15,603 -0.26(-17.11%)
Mar 06, 2020 1.540 1.655 1.480 1.520 37,100 -0.16(-9.77%)
Mar 05, 2020 1.700 1.700 1.685 1.685 867 +0.01(+0.87%)
Mar 04, 2020 1.735 1.779 1.670 1.670 7,347 -0.16(-8.74%)
Mar 03, 2020 1.679 1.830 1.679 1.830 3,922 +0.08(+4.57%)
Mar 02, 2020 1.840 1.840 1.570 1.750 12,786 -0.07(-3.85%)
Feb 28, 2020 1.740 1.820 1.530 1.820 1,600 +0.17(+10.03%)
Feb 27, 2020 1.910 1.910 1.603 1.654 3,550 -0.28(-14.30%)
Feb 26, 2020 1.990 1.990 1.930 1.930 5,855 -0.06(-3.02%)
Feb 25, 2020 1.990 2.000 1.950 1.990 26,879 +0.03(+1.59%)
Feb 24, 2020 1.959 1.959 1.959 1.959 518 +0.00(+0.13%)
Feb 21, 2020 1.960 1.990 1.930 1.956 7,000 -0.00(-0.18%)
Feb 20, 2020 1.930 1.960 1.926 1.960 659 -0.00(-0.01%)
Feb 19, 2020 2.010 2.010 1.920 1.960 7,960 -0.03(-1.55%)
Feb 18, 2020 2.030 2.030 1.991 1.991 3,261 -0.01(-0.70%)
Feb 14, 2020 1.940 2.005 1.940 2.005 19,100 +0.10(+5.53%)
Feb 13, 2020 1.960 1.960 1.830 1.900 20,620 +0.04(+1.94%)
Feb 12, 2020 1.880 1.880 1.830 1.864 1,324 -0.06(-2.92%)
Feb 11, 2020 1.960 1.970 1.902 1.920 6,563 +0.05(+2.67%)
Feb 10, 2020 1.920 1.980 1.870 1.870 19,152 -0.10(-5.07%)
Feb 07, 2020 2.000 2.020 1.926 1.970 80,400 +0.01(+0.43%)
Feb 06, 2020 2.030 2.030 1.900 1.962 5,724 -0.00(-0.24%)
Feb 05, 2020 1.919 1.966 1.890 1.966 24,968 +0.02(+0.83%)
Feb 04, 2020 1.864 1.950 1.864 1.950 19,081 +0.14(+7.73%)
Feb 03, 2020 1.659 1.864 1.586 1.810 75,633 +0.21(+13.12%)
Jan 31, 2020 1.540 1.670 1.540 1.600 21,400 +0.09(+5.96%)
Jan 30, 2020 1.500 1.520 1.450 1.510 23,561 +0.01(+0.67%)
Jan 29, 2020 1.850 1.850 1.500 1.500 81,826 -0.30(-16.67%)
Jan 28, 2020 1.875 1.875 1.730 1.800 15,437 +0.01(+0.56%)
Jan 27, 2020 1.850 1.860 1.790 1.790 6,475 -0.05(-2.72%)
Jan 24, 2020 1.940 1.940 1.770 1.840 41,100 -0.05(-2.65%)
Jan 23, 2020 1.990 1.990 1.887 1.890 13,389 -0.05(-2.62%)
Jan 22, 2020 2.000 2.000 1.860 1.941 13,453 -0.06(-2.95%)
Jan 21, 2020 2.000 2.000 1.850 2.000 19,919 -0.02(-0.99%)
Jan 17, 2020 2.072 2.072 1.990 2.020 2,000 +0.00(+0.00%)
Jan 16, 2020 2.050 2.060 2.020 2.020 6,977 -0.02(-0.98%)
Jan 15, 2020 1.980 2.040 1.960 2.040 20,916 +0.13(+6.81%)
Jan 14, 2020 1.850 1.933 1.800 1.910 20,729 +0.01(+0.58%)
Jan 13, 2020 1.850 1.899 1.740 1.899 25,728 +0.07(+3.77%)
Jan 10, 2020 2.114 2.114 1.710 1.830 77,700 -0.21(-10.29%)
Jan 09, 2020 2.165 2.165 2.040 2.040 23,927 -0.12(-5.35%)
Jan 08, 2020 2.115 2.155 2.080 2.155 62,995 -0.04(-1.80%)
Jan 07, 2020 2.111 2.220 2.111 2.195 1,425 +0.03(+1.40%)
Jan 06, 2020 2.200 2.211 2.165 2.165 14,503 -0.02(-0.92%)
Jan 03, 2020 2.185 2.185 2.185 2.185 300 -0.05(-2.41%)
Jan 02, 2020 2.195 2.239 2.140 2.239 6,600 +0.08(+3.65%)
Dec 31, 2019 2.100 2.234 2.100 2.160 4,700 +0.06(+2.86%)
Dec 30, 2019 2.120 2.150 2.082 2.100 16,936 -0.13(-5.71%)
Dec 27, 2019 2.101 2.227 2.080 2.227 6,300 +0.11(+5.35%)
Dec 26, 2019 2.086 2.114 2.081 2.114 8,246 -0.02(-0.75%)
Dec 24, 2019 2.060 2.150 2.020 2.130 8,300 -0.02(-0.93%)
Dec 23, 2019 2.160 2.270 2.111 2.150 23,189 -0.10(-4.44%)
Dec 20, 2019 2.125 2.250 2.125 2.250 7,500 -0.03(-1.32%)
Dec 19, 2019 2.150 2.280 2.110 2.280 17,705 +0.13(+6.05%)
Dec 18, 2019 2.100 2.150 2.100 2.150 5,122 +0.00(+0.00%)
Dec 17, 2019 2.180 2.180 2.100 2.150 23,014 -0.05(-2.27%)
Dec 16, 2019 2.150 2.345 2.090 2.200 38,123 +0.10(+4.55%)
Dec 13, 2019 2.080 2.150 2.050 2.104 2,000 +0.00(+0.21%)
Dec 12, 2019 2.200 2.220 2.010 2.100 32,070 -0.04(-1.87%)
Dec 11, 2019 2.050 2.150 2.000 2.140 19,981 +0.13(+6.47%)
Dec 10, 2019 2.000 2.037 2.000 2.010 6,120 -0.07(-3.37%)
Dec 09, 2019 2.030 2.080 1.950 2.080 12,694 +0.07(+3.48%)
Dec 06, 2019 2.020 2.080 2.010 2.010 1,500 -0.05(-2.33%)
Dec 05, 2019 2.050 2.058 2.050 2.058 1,140 +0.05(+2.39%)
Dec 04, 2019 2.100 2.100 2.010 2.010 8,918 -0.05(-2.43%)
Dec 03, 2019 2.010 2.100 2.010 2.060 4,201 +0.02(+0.73%)
Dec 02, 2019 2.069 2.150 2.045 2.045 7,072 +0.00(+0.25%)
Nov 29, 2019 2.010 2.040 1.950 2.040 800 -0.06(-2.86%)
Nov 27, 2019 2.060 2.110 2.010 2.100 6,000 +0.08(+3.93%)
Nov 26, 2019 2.070 2.070 2.021 2.021 909 -0.06(-2.86%)
Nov 25, 2019 1.970 2.080 1.970 2.080 7,146 +0.12(+6.26%)
Nov 22, 2019 2.000 2.149 1.957 1.957 3,300 -0.01(-0.39%)
Nov 21, 2019 2.020 2.040 1.950 1.965 9,732 -0.03(-1.75%)
Nov 20, 2019 2.190 2.290 2.000 2.000 9,575 -0.01(-0.50%)
Nov 19, 2019 2.184 2.184 2.010 2.010 2,931 -0.04(-1.95%)
Nov 18, 2019 2.130 2.130 2.020 2.050 10,726 +0.04(+1.99%)
Nov 15, 2019 2.154 2.154 1.940 2.010 8,600 -0.16(-7.37%)
Nov 14, 2019 1.990 2.170 1.980 2.170 42,269 +0.17(+8.50%)
Nov 13, 2019 2.405 2.405 1.890 2.000 55,622 -0.06(-3.10%)
Nov 12, 2019 2.207 2.207 2.010 2.064 8,711 -0.09(-4.00%)
Nov 11, 2019 2.230 2.235 2.102 2.150 8,622 -0.05(-2.27%)
Nov 08, 2019 2.259 2.259 2.180 2.200 17,000 +0.02(+0.92%)
Nov 07, 2019 2.470 2.470 2.150 2.180 9,461 -0.13(-5.63%)
Nov 06, 2019 2.340 2.404 2.300 2.310 16,025 -0.02(-0.86%)
Nov 05, 2019 2.440 2.440 2.330 2.330 12,905 -0.07(-2.92%)
Nov 04, 2019 2.500 2.526 2.400 2.400 7,383 -0.08(-3.42%)
Nov 01, 2019 2.488 2.500 2.470 2.485 6,700 -0.08(-2.93%)
Oct 31, 2019 2.470 2.560 2.410 2.560 4,508 +0.12(+4.92%)
Oct 30, 2019 2.607 2.607 2.400 2.440 21,551 -0.01(-0.41%)
Oct 29, 2019 2.620 2.650 2.417 2.450 12,976 -0.01(-0.41%)
Oct 28, 2019 2.510 2.677 2.400 2.460 31,322 -0.14(-5.38%)
Oct 25, 2019 2.420 2.640 2.350 2.600 29,900 +0.03(+1.17%)
Oct 24, 2019 2.550 2.780 2.490 2.570 20,408 +0.14(+5.76%)
Oct 23, 2019 2.580 2.650 2.430 2.430 12,498 -0.21(-7.95%)
Oct 22, 2019 2.380 2.648 2.322 2.640 18,849 +0.09(+3.53%)
Oct 21, 2019 2.500 2.600 2.352 2.550 15,937 +0.00(+0.00%)
Oct 18, 2019 2.350 2.656 2.330 2.550 39,400 +0.20(+8.51%)
Oct 17, 2019 2.490 2.500 2.240 2.350 45,714 -0.16(-6.37%)
Oct 16, 2019 2.550 2.681 2.340 2.510 46,903 -0.14(-5.28%)
Oct 15, 2019 2.590 2.750 2.414 2.650 88,061 +0.15(+5.79%)
Oct 14, 2019 2.230 2.700 2.230 2.505 58,714 +0.27(+12.33%)
Oct 11, 2019 2.250 2.340 2.230 2.230 9,600 -0.03(-1.33%)
Oct 10, 2019 2.290 2.375 2.260 2.260 23,273 -0.01(-0.44%)
Oct 09, 2019 2.230 2.400 2.230 2.270 29,218 +0.07(+3.18%)
Oct 08, 2019 2.200 2.300 2.200 2.200 20,798 +0.08(+3.77%)
Oct 07, 2019 2.220 2.370 2.120 2.120 21,955 -0.06(-2.75%)
Oct 04, 2019 2.161 2.193 2.080 2.180 38,000 +0.07(+3.32%)
Oct 03, 2019 2.150 2.160 1.970 2.110 18,145 +0.01(+0.48%)
Oct 02, 2019 2.230 2.240 2.070 2.100 10,592 +0.00(+0.00%)
Oct 01, 2019 2.300 2.300 2.080 2.100 15,758 -0.17(-7.49%)
Sep 30, 2019 2.170 2.362 2.080 2.270 10,586 +0.10(+4.61%)
Sep 27, 2019 2.190 2.280 2.170 2.170 18,600 -0.06(-2.69%)
Sep 26, 2019 2.270 2.300 2.180 2.230 13,376 +0.06(+2.76%)
Sep 25, 2019 2.330 2.450 2.170 2.170 21,691 -0.21(-8.82%)
Sep 24, 2019 2.410 2.470 2.310 2.380 25,751 -0.10(-4.03%)
Sep 23, 2019 2.250 2.490 2.160 2.480 17,925 +0.23(+10.22%)
Sep 20, 2019 2.320 2.390 2.150 2.250 139,000 -0.10(-4.26%)
Sep 19, 2019 2.400 2.476 2.340 2.350 9,802 -0.06(-2.49%)
Sep 18, 2019 2.480 2.550 2.390 2.410 41,392 -0.07(-2.82%)
Sep 17, 2019 2.540 2.600 2.435 2.480 51,098 -0.01(-0.40%)
Sep 16, 2019 2.410 2.540 2.410 2.490 29,616 +0.07(+2.89%)
Sep 13, 2019 2.450 2.460 2.330 2.420 26,400 +0.08(+3.42%)
Sep 12, 2019 2.450 2.470 2.250 2.340 35,770 -0.04(-1.68%)
Sep 11, 2019 2.270 2.480 2.260 2.380 14,610 +0.13(+5.78%)
Sep 10, 2019 2.160 2.250 2.160 2.250 10,771 +0.09(+4.17%)
Sep 09, 2019 2.168 2.250 2.150 2.160 10,889 -0.05(-2.26%)
Sep 06, 2019 2.210 2.300 2.150 2.210 40,000 +0.01(+0.45%)
Sep 05, 2019 2.240 2.450 2.180 2.200 29,351 -0.04(-1.79%)
Sep 04, 2019 2.210 2.240 2.140 2.240 8,538 +0.08(+3.70%)
Sep 03, 2019 2.161 2.168 2.150 2.160 13,090 +0.01(+0.47%)
Aug 30, 2019 2.140 2.350 2.140 2.150 48,700 +0.05(+2.38%)
Aug 29, 2019 2.080 2.500 2.050 2.100 13,232 +0.01(+0.48%)
Aug 28, 2019 2.030 2.140 2.030 2.090 4,057 +0.01(+0.48%)
Aug 27, 2019 2.040 2.392 1.995 2.080 27,832 +0.03(+1.46%)
Aug 26, 2019 2.180 2.180 2.040 2.050 6,920 -0.01(-0.49%)
Aug 23, 2019 2.140 2.140 1.980 2.060 9,600 +0.01(+0.49%)
Aug 22, 2019 2.050 3.000 1.930 2.050 82,063 +0.10(+5.13%)
Aug 21, 2019 2.050 2.054 1.841 1.950 23,929 -0.08(-3.96%)
Aug 20, 2019 2.050 2.105 1.940 2.030 19,240 +0.05(+2.54%)
Aug 19, 2019 2.030 2.040 1.970 1.980 8,516 -0.06(-2.94%)
Aug 16, 2019 2.070 2.070 2.030 2.040 6,700 -0.17(-7.68%)
Aug 15, 2019 2.020 2.210 1.950 2.210 3,523 +0.20(+9.94%)
Aug 14, 2019 2.200 2.200 1.990 2.010 18,552 -0.17(-7.80%)
Aug 13, 2019 2.085 2.250 1.965 2.180 55,032 +0.11(+5.31%)
Aug 12, 2019 2.060 2.070 2.050 2.070 6,088 +0.01(+0.49%)
Aug 09, 2019 2.130 2.250 2.050 2.060 12,200 -0.17(-7.62%)
Aug 08, 2019 2.240 2.250 2.010 2.230 947 +0.18(+8.78%)
Aug 07, 2019 2.250 2.261 2.000 2.050 9,884 -0.20(-8.89%)
Aug 06, 2019 2.170 2.250 2.026 2.250 12,041 +0.25(+12.50%)
Aug 05, 2019 2.080 2.289 2.000 2.000 11,668 -0.05(-2.44%)
Aug 02, 2019 2.100 2.140 2.050 2.050 6,900 +0.00(+0.00%)
Aug 01, 2019 2.130 2.204 1.920 2.050 37,868 -0.18(-8.07%)
Jul 31, 2019 2.100 2.260 2.100 2.230 4,752 +0.15(+7.21%)
Jul 30, 2019 2.040 2.363 2.040 2.080 12,558 +0.00(+0.00%)
Jul 29, 2019 2.090 2.440 2.060 2.080 8,715 -0.01(-0.48%)
Jul 26, 2019 2.100 2.248 2.010 2.090 7,800 -0.00(-0.06%)
Jul 25, 2019 2.054 2.091 1.920 2.091 6,179 -0.04(-2.05%)
Jul 24, 2019 2.137 2.140 1.940 2.135 3,248 -0.02(-0.70%)
Jul 23, 2019 1.850 2.237 1.830 2.150 43,140 +0.23(+11.98%)
Jul 22, 2019 2.200 2.200 1.810 1.920 20,631 -0.33(-14.67%)
Jul 19, 2019 2.430 2.647 2.250 2.250 7,900 -0.30(-11.76%)
Jul 18, 2019 2.500 2.550 2.372 2.550 9,108 +0.07(+2.82%)
Jul 17, 2019 2.760 2.899 2.439 2.480 13,738 -0.27(-9.82%)
Jul 16, 2019 2.820 2.850 2.480 2.750 14,562 +0.16(+6.18%)
Jul 15, 2019 2.520 2.675 2.335 2.590 15,743 +0.04(+1.57%)
Jul 12, 2019 2.553 2.788 2.500 2.550 6,400 +0.05(+2.00%)
Jul 11, 2019 2.292 2.580 2.292 2.500 5,941 +0.05(+2.04%)
Jul 10, 2019 2.600 2.630 2.355 2.450 19,910 -0.08(-3.17%)
Jul 09, 2019 2.760 2.850 2.500 2.530 21,925 -0.30(-10.60%)
Jul 08, 2019 2.763 2.976 2.763 2.830 4,104 -0.01(-0.34%)
Jul 05, 2019 2.700 2.975 2.700 2.840 7,900 +0.29(+11.36%)
Jul 03, 2019 2.610 2.745 2.500 2.550 30,300 -0.14(-5.20%)
Jul 02, 2019 2.950 2.950 2.600 2.690 26,254 -0.21(-7.24%)
Jul 01, 2019 2.950 3.100 2.730 2.900 18,611 -0.10(-3.33%)
Jun 28, 2019 2.920 3.150 2.920 3.000 18,500 +0.08(+2.74%)
Jun 27, 2019 3.120 3.120 2.770 2.920 12,549 -0.18(-5.81%)
Jun 26, 2019 3.130 3.130 2.900 3.100 1,745 +0.10(+3.33%)
Jun 25, 2019 2.980 3.030 2.900 3.000 24,726 +0.00(+0.00%)
Jun 24, 2019 3.050 3.230 3.000 3.000 25,984 -0.02(-0.66%)
Jun 21, 2019 3.160 3.235 3.020 3.020 23,000 -0.13(-4.13%)
Jun 20, 2019 3.150 3.169 3.150 3.150 7,676 +0.02(+0.58%)
Jun 19, 2019 3.200 3.200 3.060 3.132 12,111 -0.08(-2.43%)
Jun 18, 2019 3.220 3.220 3.120 3.210 13,526 +0.00(+0.00%)
Jun 17, 2019 3.240 3.240 3.068 3.210 6,209 +0.06(+1.90%)
Jun 14, 2019 3.130 3.150 3.020 3.150 7,000 +0.05(+1.61%)
Jun 13, 2019 2.990 3.260 2.794 3.100 28,299 +0.11(+3.68%)
Jun 12, 2019 2.774 3.110 2.774 2.990 12,227 -0.28(-8.57%)
Jun 11, 2019 2.860 3.270 2.770 3.270 27,789 +0.49(+17.63%)
Jun 10, 2019 2.980 2.980 2.760 2.780 4,971 +0.15(+5.70%)
Jun 07, 2019 2.770 2.859 2.630 2.630 3,100 -0.06(-2.23%)
Jun 06, 2019 2.720 2.737 2.650 2.690 12,459 -0.01(-0.37%)
Jun 05, 2019 2.750 2.830 2.700 2.700 5,078 +0.05(+1.88%)
Jun 04, 2019 2.640 2.767 2.510 2.650 14,245 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.