Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.530 2.530 2.453 2.500 76,281 +0.01(+0.40%)
May 27, 2021 2.440 2.500 2.430 2.490 75,840 +0.05(+2.05%)
May 26, 2021 2.370 2.460 2.360 2.440 145,508 +0.09(+3.83%)
May 25, 2021 2.370 2.440 2.340 2.350 128,866 +0.00(+0.00%)
May 24, 2021 2.410 2.450 2.300 2.350 137,394 -0.11(-4.47%)
May 21, 2021 2.400 2.480 2.382 2.460 117,641 +0.06(+2.50%)
May 20, 2021 2.380 2.450 2.360 2.400 127,070 -0.02(-0.83%)
May 19, 2021 2.460 2.460 2.360 2.420 135,996 -0.03(-1.22%)
May 18, 2021 2.540 2.540 2.450 2.450 186,465 -0.04(-1.61%)
May 17, 2021 2.470 2.500 2.440 2.490 164,220 -0.01(-0.40%)
May 14, 2021 2.410 2.500 2.400 2.500 1,188,295 -0.43(-14.68%)
May 13, 2021 3.030 3.040 2.850 2.930 153,998 -0.08(-2.66%)
May 12, 2021 3.200 3.200 2.880 3.010 138,358 -0.08(-2.59%)
May 11, 2021 2.820 3.090 2.810 3.090 114,079 -0.01(-0.32%)
May 10, 2021 2.990 3.180 2.876 3.100 160,434 +0.11(+3.68%)
May 07, 2021 2.910 3.080 2.870 2.990 157,416 +0.09(+3.10%)
May 06, 2021 2.930 2.980 2.800 2.900 136,809 -0.07(-2.36%)
May 05, 2021 2.960 3.090 2.900 2.970 113,625 -0.02(-0.67%)
May 04, 2021 3.000 3.070 2.800 2.990 143,067 -0.03(-0.99%)
May 03, 2021 3.090 3.161 2.990 3.020 127,739 -0.05(-1.63%)
Apr 30, 2021 3.000 3.290 2.980 3.070 375,900 +0.00(+0.00%)
Apr 29, 2021 3.090 3.090 2.970 3.070 194,346 -0.02(-0.65%)
Apr 28, 2021 3.010 3.140 2.900 3.090 182,928 +0.05(+1.64%)
Apr 27, 2021 3.030 3.050 2.830 3.040 197,533 +0.09(+3.05%)
Apr 26, 2021 2.750 2.970 2.660 2.950 245,507 +0.21(+7.66%)
Apr 23, 2021 2.787 2.787 2.550 2.740 401,300 +0.06(+2.24%)
Apr 22, 2021 2.660 2.870 2.460 2.680 661,905 +0.07(+2.68%)
Apr 21, 2021 2.430 2.640 2.350 2.610 291,260 +0.26(+11.06%)
Apr 20, 2021 2.430 2.520 2.260 2.350 230,995 -0.10(-4.08%)
Apr 19, 2021 2.550 2.560 2.420 2.450 110,306 -0.09(-3.54%)
Apr 16, 2021 2.500 2.599 2.300 2.540 366,900 -0.02(-0.78%)
Apr 15, 2021 2.620 2.740 2.500 2.560 406,824 -0.09(-3.40%)
Apr 14, 2021 3.060 3.100 2.630 2.650 664,645 -0.34(-11.37%)
Apr 13, 2021 3.060 3.110 2.910 2.990 783,843 -0.06(-1.97%)
Apr 12, 2021 3.080 3.140 2.980 3.050 363,581 +0.08(+2.69%)
Apr 09, 2021 3.030 3.070 2.910 2.970 198,900 -0.03(-1.00%)
Apr 08, 2021 3.010 3.090 2.860 3.000 318,604 -0.02(-0.66%)
Apr 07, 2021 3.300 3.300 2.930 3.020 585,248 -0.21(-6.50%)
Apr 06, 2021 3.180 3.250 3.150 3.230 244,140 +0.08(+2.54%)
Apr 05, 2021 3.590 3.590 3.060 3.150 1,383,110 -0.42(-11.76%)
Apr 01, 2021 3.430 3.570 3.309 3.570 605,800 +0.20(+5.93%)
Mar 31, 2021 3.380 3.630 3.350 3.370 565,962 -0.08(-2.32%)
Mar 30, 2021 3.350 3.600 3.270 3.450 1,636,863 +0.10(+2.99%)
Mar 29, 2021 3.610 3.690 3.210 3.350 1,440,386 -0.25(-6.94%)
Mar 26, 2021 3.830 3.910 3.410 3.600 730,100 -0.36(-9.09%)
Mar 25, 2021 3.250 3.960 3.080 3.960 2,149,889 +0.68(+20.73%)
Mar 24, 2021 3.720 3.800 3.220 3.280 832,262 -0.31(-8.64%)
Mar 23, 2021 4.030 4.270 3.430 3.590 2,732,298 -0.39(-9.80%)
Mar 22, 2021 3.920 4.110 3.730 3.980 2,640,922 +0.13(+3.38%)
Mar 19, 2021 4.030 4.360 3.850 3.850 3,048,300 -0.08(-2.04%)
Mar 18, 2021 4.210 4.990 3.750 3.930 7,641,928 -0.52(-11.69%)
Mar 17, 2021 3.160 4.790 3.020 4.450 8,979,024 +1.00(+28.99%)
Mar 16, 2021 3.860 3.960 3.320 3.450 1,268,777 -0.66(-16.06%)
Mar 15, 2021 3.360 4.240 3.310 4.110 2,256,059 +0.76(+22.69%)
Mar 12, 2021 3.110 3.490 3.100 3.350 947,200 +0.11(+3.40%)
Mar 11, 2021 2.830 3.380 2.830 3.240 1,785,520 +0.41(+14.49%)
Mar 10, 2021 2.870 3.040 2.660 2.830 782,515 +0.02(+0.71%)
Mar 09, 2021 2.810 2.950 2.700 2.810 1,164,140 +0.18(+6.84%)
Mar 08, 2021 2.570 2.910 2.380 2.630 903,261 +0.07(+2.73%)
Mar 05, 2021 2.630 2.680 2.250 2.560 334,500 +0.00(+0.00%)
Mar 04, 2021 2.820 2.890 2.260 2.560 771,075 -0.40(-13.51%)
Mar 03, 2021 2.960 3.140 2.850 2.960 401,369 -0.05(-1.66%)
Mar 02, 2021 3.080 3.160 2.930 3.010 254,844 -0.09(-2.90%)
Mar 01, 2021 3.000 3.250 2.900 3.100 1,286,597 +0.20(+6.90%)
Feb 26, 2021 2.880 3.100 2.750 2.900 314,000 -0.06(-2.03%)
Feb 25, 2021 3.150 3.410 2.880 2.960 1,235,047 -0.13(-4.21%)
Feb 24, 2021 2.830 3.150 2.830 3.090 369,900 +0.24(+8.42%)
Feb 23, 2021 2.780 2.960 2.500 2.850 600,929 -0.36(-11.21%)
Feb 22, 2021 3.740 3.900 2.930 3.210 812,203 -0.74(-18.73%)
Feb 19, 2021 3.530 4.680 3.500 3.950 3,549,200 +0.44(+12.54%)
Feb 18, 2021 3.620 3.840 3.380 3.510 530,330 -0.36(-9.30%)
Feb 17, 2021 3.460 4.230 3.230 3.870 2,570,972 +0.50(+14.84%)
Feb 16, 2021 2.850 3.490 2.850 3.370 2,021,661 +0.57(+20.36%)
Feb 12, 2021 2.620 2.940 2.590 2.800 417,100 +0.11(+4.09%)
Feb 11, 2021 2.870 2.910 2.560 2.690 374,574 -0.04(-1.47%)
Feb 10, 2021 3.130 3.150 2.720 2.730 798,861 -0.40(-12.78%)
Feb 09, 2021 2.820 3.190 2.750 3.130 1,430,282 +0.22(+7.56%)
Feb 08, 2021 2.650 3.040 2.620 2.910 1,770,350 +0.40(+15.94%)
Feb 05, 2021 2.400 2.600 2.330 2.510 437,900 +0.11(+4.58%)
Feb 04, 2021 2.380 2.430 2.250 2.400 186,327 +0.09(+3.90%)
Feb 03, 2021 2.300 2.430 2.230 2.310 282,452 +0.04(+1.76%)
Feb 02, 2021 2.310 2.329 2.220 2.270 209,712 +0.01(+0.44%)
Feb 01, 2021 2.290 2.310 2.210 2.260 142,488 +0.01(+0.44%)
Jan 29, 2021 2.300 2.370 2.180 2.250 182,900 -0.03(-1.32%)
Jan 28, 2021 2.350 2.390 2.220 2.280 157,219 -0.07(-2.98%)
Jan 27, 2021 2.440 2.500 2.320 2.350 141,367 -0.14(-5.62%)
Jan 26, 2021 2.390 2.646 2.300 2.490 785,267 +0.15(+6.41%)
Jan 25, 2021 2.380 2.400 2.270 2.340 210,271 -0.02(-0.85%)
Jan 22, 2021 2.300 2.380 2.150 2.360 163,100 +0.09(+3.96%)
Jan 21, 2021 2.380 2.380 2.230 2.270 135,054 -0.06(-2.58%)
Jan 20, 2021 2.350 2.350 2.210 2.330 217,011 -0.02(-0.85%)
Jan 19, 2021 2.440 2.450 2.320 2.350 207,078 -0.05(-2.08%)
Jan 15, 2021 2.410 2.490 2.200 2.400 530,300 -0.05(-2.04%)
Jan 14, 2021 2.580 2.620 2.410 2.450 225,343 -0.04(-1.61%)
Jan 13, 2021 2.560 2.570 2.360 2.490 355,835 -0.06(-2.35%)
Jan 12, 2021 2.650 2.690 2.520 2.550 296,201 -0.16(-5.90%)
Jan 11, 2021 2.660 2.780 2.520 2.710 950,179 +0.01(+0.37%)
Jan 08, 2021 2.570 2.750 2.560 2.700 862,600 +0.08(+3.05%)
Jan 07, 2021 2.570 2.730 2.460 2.620 1,271,526 +0.20(+8.26%)
Jan 06, 2021 2.440 2.540 2.340 2.420 417,104 +0.04(+1.68%)
Jan 05, 2021 2.430 2.430 2.320 2.380 175,923 -0.05(-2.06%)
Jan 04, 2021 2.300 2.450 2.240 2.430 388,628 +0.16(+7.05%)
Dec 31, 2020 2.270 2.270 2.270 882,769 -0.04(-1.73%)
Dec 30, 2020 2.400 2.400 2.230 2.310 882,769 -0.05(-2.12%)
Dec 29, 2020 2.470 2.510 2.360 2.360 2,208,253 -1.18(-33.33%)
Dec 28, 2020 3.680 3.680 3.350 3.540 71,627 +0.04(+1.14%)
Dec 24, 2020 3.330 3.690 3.200 3.500 100,800 +0.24(+7.36%)
Dec 23, 2020 3.010 3.340 3.010 3.260 56,108 +0.25(+8.31%)
Dec 22, 2020 3.160 3.160 2.860 3.010 90,036 -0.10(-3.22%)
Dec 21, 2020 3.020 3.210 3.020 3.110 82,040 +0.14(+4.71%)
Dec 18, 2020 2.790 3.170 2.790 2.970 136,200 +0.22(+8.00%)
Dec 17, 2020 2.710 2.930 2.625 2.750 127,980 +0.09(+3.38%)
Dec 16, 2020 2.700 2.820 2.500 2.660 186,575 +0.00(+0.00%)
Dec 15, 2020 2.920 3.026 2.460 2.660 283,943 -0.37(-12.21%)
Dec 14, 2020 3.180 3.190 2.910 3.030 99,632 -0.07(-2.26%)
Dec 11, 2020 3.550 3.550 2.918 3.100 265,300 -0.44(-12.43%)
Dec 10, 2020 3.440 4.350 3.360 3.540 1,343,771 +0.14(+4.12%)
Dec 09, 2020 3.640 3.640 3.142 3.400 122,952 -0.22(-6.08%)
Dec 08, 2020 3.680 3.680 3.410 3.620 59,489 +0.00(+0.00%)
Dec 07, 2020 3.450 4.040 3.350 3.620 366,814 +0.32(+9.70%)
Dec 04, 2020 3.470 3.490 3.175 3.300 85,600 -0.05(-1.49%)
Dec 03, 2020 2.900 3.550 2.900 3.350 134,622 +0.44(+15.12%)
Dec 02, 2020 3.040 3.130 2.850 2.910 40,989 -0.23(-7.32%)
Dec 01, 2020 3.200 3.390 2.850 3.140 130,921 +0.12(+3.97%)
Nov 30, 2020 2.810 3.170 2.810 3.020 105,373 +0.22(+7.86%)
Nov 27, 2020 2.780 2.840 2.671 2.800 29,200 +0.08(+2.94%)
Nov 25, 2020 2.700 2.850 2.550 2.720 174,200 -0.03(-1.09%)
Nov 24, 2020 2.800 2.930 2.710 2.750 195,204 +0.00(+0.00%)
Nov 23, 2020 2.600 3.015 2.506 2.750 290,712 +0.24(+9.56%)
Nov 20, 2020 2.510 2.692 2.400 2.510 189,200 +0.11(+4.58%)
Nov 19, 2020 2.310 2.730 2.260 2.400 333,544 +0.12(+5.26%)
Nov 18, 2020 2.350 2.350 2.169 2.280 35,606 -0.02(-0.87%)
Nov 17, 2020 2.290 2.325 2.270 2.300 35,051 +0.06(+2.68%)
Nov 16, 2020 2.150 2.300 2.140 2.240 31,684 +0.10(+4.67%)
Nov 13, 2020 2.140 2.180 2.140 2.140 21,900 +0.02(+0.94%)
Nov 12, 2020 2.070 2.160 2.070 2.120 26,802 +0.02(+0.95%)
Nov 11, 2020 2.050 2.130 2.050 2.100 55,700 +0.05(+2.44%)
Nov 10, 2020 2.061 2.100 2.030 2.050 71,281 +0.03(+1.49%)
Nov 09, 2020 2.120 2.206 2.000 2.020 81,199 -0.01(-0.49%)
Nov 06, 2020 2.085 2.117 1.993 2.030 19,000 -0.02(-0.98%)
Nov 05, 2020 2.105 2.135 2.000 2.050 137,132 +0.01(+0.49%)
Nov 04, 2020 1.959 2.100 1.959 2.040 67,233 +0.05(+2.77%)
Nov 03, 2020 2.040 2.045 1.950 1.985 37,959 -0.01(-0.75%)
Nov 02, 2020 2.110 2.135 1.950 2.000 20,503 -0.12(-5.66%)
Oct 30, 2020 2.134 2.140 1.925 2.120 53,700 +0.01(+0.47%)
Oct 29, 2020 2.229 2.229 2.100 2.110 9,663 -0.01(-0.47%)
Oct 28, 2020 2.193 2.193 2.110 2.120 19,373 -0.13(-5.78%)
Oct 27, 2020 2.280 2.280 2.222 2.250 19,678 +0.04(+1.81%)
Oct 26, 2020 2.320 2.320 2.210 2.210 14,475 -0.13(-5.56%)
Oct 23, 2020 2.324 2.340 2.291 2.340 19,300 +0.02(+0.86%)
Oct 22, 2020 2.270 2.380 2.270 2.320 32,544 +0.01(+0.35%)
Oct 21, 2020 2.440 2.440 2.270 2.312 41,426 -0.03(-1.42%)
Oct 20, 2020 2.190 2.450 2.190 2.345 56,405 +0.16(+7.08%)
Oct 19, 2020 2.220 2.260 2.185 2.190 45,229 -0.03(-1.35%)
Oct 16, 2020 2.250 2.260 2.170 2.220 40,800 +0.01(+0.45%)
Oct 15, 2020 2.160 2.220 2.160 2.210 27,098 -0.01(-0.45%)
Oct 14, 2020 2.200 2.231 2.170 2.220 43,874 +0.06(+2.78%)
Oct 13, 2020 2.160 2.200 2.130 2.160 6,630 -0.05(-2.26%)
Oct 12, 2020 2.260 2.326 2.150 2.210 24,570 -0.06(-2.64%)
Oct 09, 2020 2.330 2.350 2.221 2.270 36,100 -0.07(-2.99%)
Oct 08, 2020 2.350 2.390 2.300 2.340 68,934 +0.00(+0.00%)
Oct 07, 2020 2.335 2.400 2.280 2.340 54,308 +0.04(+1.74%)
Oct 06, 2020 2.310 2.440 2.300 2.300 70,463 -0.04(-1.71%)
Oct 05, 2020 2.290 2.450 2.290 2.340 55,072 +0.08(+3.54%)
Oct 02, 2020 2.150 2.400 2.150 2.260 100,200 +0.00(+0.00%)
Oct 01, 2020 2.240 2.300 2.190 2.260 34,979 +0.05(+2.26%)
Sep 30, 2020 2.200 2.221 2.160 2.210 23,032 +0.01(+0.45%)
Sep 29, 2020 2.170 2.297 2.156 2.200 29,413 +0.04(+1.85%)
Sep 28, 2020 2.120 2.245 2.100 2.160 26,857 +0.06(+2.86%)
Sep 25, 2020 2.020 2.195 2.000 2.100 97,000 +0.12(+6.06%)
Sep 24, 2020 2.156 2.156 1.930 1.980 84,054 -0.09(-4.35%)
Sep 23, 2020 2.170 2.220 2.070 2.070 41,056 -0.14(-6.33%)
Sep 22, 2020 2.250 2.290 2.210 2.210 60,067 -0.01(-0.45%)
Sep 21, 2020 2.273 2.295 2.210 2.220 31,126 -0.10(-4.31%)
Sep 18, 2020 2.298 2.320 2.224 2.320 42,700 +0.02(+0.87%)
Sep 17, 2020 2.290 2.350 2.260 2.300 34,677 +0.01(+0.44%)
Sep 16, 2020 2.310 2.340 2.255 2.290 33,886 -0.03(-1.29%)
Sep 15, 2020 2.300 2.340 2.270 2.320 35,979 +0.00(+0.00%)
Sep 14, 2020 2.380 2.424 2.314 2.320 44,445 -0.10(-4.14%)
Sep 11, 2020 2.390 2.440 2.300 2.420 72,200 +0.01(+0.41%)
Sep 10, 2020 2.400 2.472 2.383 2.410 88,343 -0.02(-0.82%)
Sep 09, 2020 2.400 2.500 2.400 2.430 38,527 +0.01(+0.41%)
Sep 08, 2020 2.450 2.550 2.400 2.420 34,264 -0.02(-0.82%)
Sep 04, 2020 2.430 2.470 2.420 2.440 19,400 -0.02(-0.81%)
Sep 03, 2020 2.620 2.630 2.390 2.460 57,471 -0.16(-6.11%)
Sep 02, 2020 2.580 2.670 2.510 2.620 93,646 +0.00(+0.00%)
Sep 01, 2020 2.630 2.700 2.550 2.620 59,950 -0.05(-1.87%)
Aug 31, 2020 2.630 2.740 2.490 2.670 105,179 +0.04(+1.52%)
Aug 28, 2020 2.650 2.760 2.510 2.630 97,100 +0.00(+0.00%)
Aug 27, 2020 2.310 2.650 2.310 2.630 150,468 +0.25(+10.50%)
Aug 26, 2020 2.350 2.380 2.340 2.380 94,241 +0.05(+2.15%)
Aug 25, 2020 2.300 2.380 2.280 2.330 131,832 +0.01(+0.43%)
Aug 24, 2020 2.360 2.360 2.250 2.320 80,497 -0.03(-1.28%)
Aug 21, 2020 2.370 2.380 2.260 2.350 30,100 -0.02(-0.84%)
Aug 20, 2020 2.370 2.430 2.320 2.370 116,889 +0.03(+1.28%)
Aug 19, 2020 2.220 2.471 2.220 2.340 321,386 +0.14(+6.36%)
Aug 18, 2020 2.150 2.260 2.150 2.200 47,509 +0.06(+2.80%)
Aug 17, 2020 2.200 2.200 2.140 2.140 10,552 -0.08(-3.60%)
Aug 14, 2020 2.190 2.284 2.170 2.220 15,500 +0.02(+1.04%)
Aug 13, 2020 2.205 2.205 2.149 2.197 3,783 +0.01(+0.32%)
Aug 12, 2020 2.260 2.280 2.130 2.190 17,437 -0.07(-3.10%)
Aug 11, 2020 2.260 2.387 2.260 2.260 41,909 -0.03(-1.31%)
Aug 10, 2020 2.240 2.293 2.218 2.290 29,747 +0.06(+2.69%)
Aug 07, 2020 2.275 2.300 2.190 2.230 38,600 -0.07(-3.04%)
Aug 06, 2020 2.330 2.355 2.200 2.300 16,937 -0.07(-2.95%)
Aug 05, 2020 2.360 2.440 2.305 2.370 38,438 +0.01(+0.42%)
Aug 04, 2020 2.490 2.490 2.280 2.360 58,727 -0.06(-2.48%)
Aug 03, 2020 2.310 2.540 2.270 2.420 153,601 +0.11(+4.76%)
Jul 31, 2020 2.250 2.349 2.200 2.310 51,800 +0.06(+2.44%)
Jul 30, 2020 2.160 2.320 2.150 2.255 55,757 +0.10(+4.88%)
Jul 29, 2020 2.360 2.360 2.100 2.150 132,759 -0.17(-7.33%)
Jul 28, 2020 2.200 2.440 2.200 2.320 51,127 +0.00(+0.00%)
Jul 27, 2020 2.390 2.390 2.150 2.320 107,273 -0.07(-2.93%)
Jul 24, 2020 2.330 2.470 2.120 2.390 439,400 -0.20(-7.72%)
Jul 23, 2020 3.030 3.080 2.490 2.590 724,699 -0.01(-0.38%)
Jul 22, 2020 2.940 2.940 2.570 2.600 73,010 -0.35(-11.74%)
Jul 21, 2020 2.960 3.350 2.810 2.946 114,342 +0.05(+1.74%)
Jul 20, 2020 2.620 2.910 2.500 2.896 36,398 +0.30(+11.37%)
Jul 17, 2020 2.520 2.660 2.420 2.600 71,200 +0.12(+4.63%)
Jul 16, 2020 2.552 2.690 2.400 2.485 26,905 -0.08(-2.93%)
Jul 15, 2020 2.540 2.638 2.500 2.560 12,008 +0.07(+2.81%)
Jul 14, 2020 2.810 2.810 2.390 2.490 22,203 -0.05(-1.97%)
Jul 13, 2020 2.590 2.740 2.410 2.540 44,731 +0.09(+3.67%)
Jul 10, 2020 2.310 2.500 2.310 2.450 45,000 +0.04(+1.66%)
Jul 09, 2020 2.820 2.820 2.350 2.410 81,069 +0.06(+2.55%)
Jul 08, 2020 2.350 2.524 2.289 2.350 51,419 +0.00(+0.00%)
Jul 07, 2020 2.340 2.370 2.250 2.350 28,156 +0.03(+1.29%)
Jul 06, 2020 2.240 2.490 2.200 2.320 34,627 +0.07(+3.11%)
Jul 02, 2020 2.220 2.500 2.140 2.250 122,900 -0.35(-13.46%)
Jul 01, 2020 2.000 2.910 1.950 2.600 258,071 +0.60(+30.33%)
Jun 30, 2020 2.000 2.100 1.940 1.995 95,447 +0.02(+0.76%)
Jun 29, 2020 1.850 2.020 1.720 1.980 101,428 +0.27(+15.79%)
Jun 26, 2020 1.750 1.800 1.670 1.710 32,100 -0.02(-1.16%)
Jun 25, 2020 1.900 1.900 1.730 1.730 14,807 -0.05(-2.81%)
Jun 24, 2020 1.900 1.900 1.732 1.780 18,141 -0.04(-2.20%)
Jun 23, 2020 1.840 1.840 1.740 1.820 21,170 +0.10(+5.81%)
Jun 22, 2020 1.660 1.920 1.650 1.720 21,598 -0.01(-0.58%)
Jun 19, 2020 1.720 1.820 1.660 1.730 45,300 -0.10(-5.46%)
Jun 18, 2020 1.730 1.900 1.610 1.830 62,314 +0.03(+1.67%)
Jun 17, 2020 1.840 1.840 1.660 1.800 109,745 -0.05(-2.70%)
Jun 16, 2020 2.100 2.150 1.800 1.850 785,583 -0.35(-15.91%)
Jun 15, 2020 1.360 2.230 1.350 2.200 986,158 +0.83(+60.71%)
Jun 12, 2020 1.400 1.400 1.314 1.369 2,200 +0.00(+0.20%)
Jun 11, 2020 1.320 1.366 1.200 1.366 45,578 +0.04(+2.72%)
Jun 10, 2020 1.400 1.400 1.290 1.330 8,338 -0.07(-5.34%)
Jun 09, 2020 1.400 1.425 1.380 1.405 50,644 +0.01(+0.36%)
Jun 08, 2020 1.490 1.490 1.260 1.400 27,753 +0.15(+12.00%)
Jun 05, 2020 1.322 1.335 1.250 1.250 13,400 -0.01(-0.79%)
Jun 04, 2020 1.400 1.410 1.250 1.260 39,133 -0.11(-8.03%)
Jun 03, 2020 1.270 1.375 1.260 1.370 14,075 +0.10(+7.87%)
Jun 02, 2020 1.280 1.410 1.250 1.270 29,673 -0.17(-11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.