Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrameccanica Vehs Corp
(NQ:
SOLO
)
N/A
UNCHANGED
Last Price
Updated: 11:41 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.630
2.700
2.520
2.580
116,900
-0.07(-2.64%)
May 30, 2019
2.820
2.850
2.620
2.650
120,574
-0.15(-5.36%)
May 29, 2019
2.750
2.830
2.600
2.800
194,493
+0.00(+0.00%)
May 28, 2019
2.530
2.840
2.510
2.800
318,808
+0.27(+10.67%)
May 24, 2019
2.500
2.540
2.430
2.530
108,700
+0.09(+3.69%)
May 23, 2019
2.540
2.544
2.430
2.440
193,294
-0.12(-4.69%)
May 22, 2019
2.570
2.600
2.530
2.560
177,622
-0.05(-1.92%)
May 21, 2019
2.630
2.640
2.540
2.610
253,946
-0.01(-0.38%)
May 20, 2019
2.600
2.630
2.500
2.620
170,345
-13.58(-83.83%)
May 17, 2019
16.20
16.20
16.20
16.20
100
+13.45(+489.09%)
May 16, 2019
2.840
2.850
2.750
2.750
153,412
-0.09(-3.17%)
May 15, 2019
2.780
2.850
2.780
2.840
134,642
+0.06(+2.16%)
May 14, 2019
2.850
2.870
2.780
2.780
187,146
-0.09(-3.14%)
May 13, 2019
2.910
2.980
2.820
2.870
319,657
-0.18(-5.90%)
May 10, 2019
2.940
3.090
2.850
3.050
381,200
+0.09(+3.04%)
May 09, 2019
3.050
3.070
2.940
2.960
144,214
-0.11(-3.58%)
May 08, 2019
3.110
3.140
2.830
3.070
855,568
-0.10(-3.15%)
May 07, 2019
3.220
3.260
3.140
3.170
262,117
-0.07(-2.16%)
May 06, 2019
3.230
3.340
3.160
3.240
640,672
-0.03(-0.92%)
May 03, 2019
3.160
3.280
3.150
3.270
197,400
+0.09(+2.83%)
May 02, 2019
3.250
3.250
3.140
3.180
266,755
-0.06(-1.85%)
May 01, 2019
3.310
3.310
3.220
3.240
228,577
-0.03(-0.92%)
Apr 30, 2019
3.400
3.400
3.260
3.270
241,592
-0.09(-2.68%)
Apr 29, 2019
3.330
3.440
3.270
3.360
705,692
+0.11(+3.38%)
Apr 26, 2019
3.280
3.320
3.240
3.250
309,200
-0.04(-1.22%)
Apr 25, 2019
3.370
3.390
3.280
3.290
262,238
-0.09(-2.66%)
Apr 24, 2019
3.410
3.420
3.300
3.380
201,793
-13.62(-80.12%)
Apr 23, 2019
17.00
17.00
17.00
17.00
2,183
+13.65(+407.46%)
Apr 22, 2019
3.320
3.420
3.250
3.350
275,813
-0.07(-2.05%)
Apr 18, 2019
3.430
3.470
3.350
3.420
158,500
+0.00(+0.00%)
Apr 17, 2019
3.320
3.570
3.270
3.420
765,663
+0.09(+2.70%)
Apr 16, 2019
3.380
3.390
3.220
3.330
389,401
-0.02(-0.60%)
Apr 15, 2019
3.420
3.450
3.300
3.350
267,963
-0.06(-1.76%)
Apr 12, 2019
3.350
3.450
3.300
3.410
520,400
+0.08(+2.40%)
Apr 11, 2019
3.250
3.350
3.250
3.330
373,099
+0.02(+0.60%)
Apr 10, 2019
3.460
3.520
3.250
3.310
955,473
-0.09(-2.65%)
Apr 09, 2019
3.420
3.470
3.350
3.400
441,686
-0.05(-1.45%)
Apr 08, 2019
3.520
3.520
3.360
3.450
730,354
-0.09(-2.54%)
Apr 05, 2019
3.640
3.640
3.500
3.540
459,100
-0.06(-1.67%)
Apr 04, 2019
3.740
3.740
3.520
3.600
703,770
-0.12(-3.23%)
Apr 03, 2019
3.820
3.900
3.530
3.720
753,087
-0.05(-1.33%)
Apr 02, 2019
3.660
3.820
3.650
3.770
904,309
-14.53(-79.40%)
Apr 01, 2019
18.21
18.95
18.20
18.30
3,190
+14.74(+414.04%)
Mar 29, 2019
3.620
3.643
3.460
3.560
797,400
-0.01(-0.28%)
Mar 28, 2019
3.690
3.800
3.500
3.570
873,832
-0.09(-2.46%)
Mar 27, 2019
3.650
3.800
3.600
3.660
916,586
-0.08(-2.14%)
Mar 26, 2019
3.930
4.010
3.690
3.740
1,116,640
-0.14(-3.61%)
Mar 25, 2019
4.010
4.080
3.750
3.880
2,964,859
-0.58(-13.00%)
Mar 22, 2019
4.840
5.150
4.400
4.460
3,960,900
-0.43(-8.79%)
Mar 21, 2019
4.450
5.130
4.300
4.890
12,358,594
+0.63(+14.79%)
Mar 20, 2019
3.860
4.750
3.650
4.260
20,452,296
+0.84(+24.56%)
Mar 19, 2019
3.240
3.550
3.120
3.420
643,013
+0.19(+5.88%)
Mar 18, 2019
3.370
3.410
3.200
3.230
296,902
-0.10(-3.00%)
Mar 15, 2019
3.360
3.490
3.330
3.330
213,900
-0.04(-1.19%)
Mar 14, 2019
3.680
3.700
3.330
3.370
844,342
-0.34(-9.16%)
Mar 13, 2019
3.790
3.850
3.600
3.710
503,939
-0.13(-3.39%)
Mar 12, 2019
3.800
3.900
3.720
3.840
249,312
+0.00(+0.00%)
Mar 11, 2019
3.750
3.940
3.600
3.840
539,543
+0.09(+2.40%)
Mar 08, 2019
3.720
3.780
3.650
3.750
331,000
-0.06(-1.57%)
Mar 07, 2019
3.870
3.900
3.650
3.810
511,974
-0.04(-1.04%)
Mar 06, 2019
3.900
3.900
3.760
3.850
572,149
-0.10(-2.53%)
Mar 05, 2019
3.950
4.000
3.850
3.950
516,622
-0.04(-1.00%)
Mar 04, 2019
4.200
4.250
3.870
3.990
1,124,452
-0.18(-4.32%)
Mar 01, 2019
4.150
4.360
4.010
4.170
1,055,600
+0.05(+1.21%)
Feb 28, 2019
4.300
4.300
4.030
4.120
1,049,024
-0.20(-4.63%)
Feb 27, 2019
4.200
4.550
4.200
4.320
2,665,662
+0.18(+4.35%)
Feb 26, 2019
3.990
4.880
3.910
4.140
11,511,284
+0.25(+6.43%)
Feb 25, 2019
4.040
4.220
3.800
3.890
2,616,662
+0.12(+3.18%)
Feb 22, 2019
4.080
4.170
3.720
3.770
2,573,400
-0.38(-9.16%)
Feb 21, 2019
4.060
4.430
4.050
4.150
3,193,414
-0.06(-1.43%)
Feb 20, 2019
4.470
4.580
4.030
4.210
4,594,733
-0.40(-8.68%)
Feb 19, 2019
4.500
5.150
4.400
4.610
8,028,852
+0.22(+5.01%)
Feb 15, 2019
4.670
5.000
4.230
4.390
10,549,500
-0.42(-8.73%)
Feb 14, 2019
5.670
6.740
4.570
4.810
50,277,212
+0.48(+11.09%)
Feb 13, 2019
1.680
4.430
1.600
4.330
39,746,048
+2.98(+220.74%)
Feb 12, 2019
1.340
1.390
1.270
1.350
133,503
+0.10(+8.20%)
Feb 11, 2019
1.250
1.300
1.210
1.248
99,388
+0.03(+2.27%)
Feb 08, 2019
1.230
1.230
1.190
1.220
57,900
-0.01(-0.81%)
Feb 07, 2019
1.200
1.235
1.180
1.230
138,056
+0.02(+1.65%)
Feb 06, 2019
1.240
1.280
1.177
1.210
153,580
-0.03(-2.35%)
Feb 05, 2019
1.320
1.330
1.220
1.239
131,215
-0.04(-3.19%)
Feb 04, 2019
1.300
1.400
1.261
1.280
154,777
-0.03(-2.30%)
Feb 01, 2019
1.330
1.330
1.280
1.310
118,200
-0.01(-0.76%)
Jan 31, 2019
1.340
1.370
1.310
1.320
29,520
-0.03(-2.22%)
Jan 30, 2019
1.350
1.440
1.329
1.350
129,484
-0.02(-1.46%)
Jan 29, 2019
1.280
1.530
1.260
1.370
277,221
+0.14(+11.33%)
Jan 28, 2019
1.280
1.350
1.210
1.231
70,706
-0.05(-3.86%)
Jan 25, 2019
1.290
1.320
1.220
1.280
56,800
-0.01(-0.92%)
Jan 24, 2019
1.270
1.340
1.230
1.292
69,432
+0.02(+1.60%)
Jan 23, 2019
1.180
1.297
1.180
1.272
34,478
+0.06(+5.08%)
Jan 22, 2019
1.260
1.300
1.200
1.210
82,829
-0.06(-4.72%)
Jan 18, 2019
1.300
1.380
1.250
1.270
121,900
-0.02(-1.55%)
Jan 17, 2019
1.320
1.336
1.200
1.290
175,919
-0.03(-2.27%)
Jan 16, 2019
1.350
1.370
1.300
1.320
57,402
-0.03(-1.98%)
Jan 15, 2019
1.370
1.425
1.300
1.347
107,780
-0.01(-0.98%)
Jan 14, 2019
1.380
1.450
1.310
1.360
124,904
-0.02(-1.45%)
Jan 11, 2019
1.440
1.440
1.360
1.380
104,800
-0.03(-2.13%)
Jan 10, 2019
1.500
1.552
1.400
1.410
180,416
-0.09(-6.03%)
Jan 09, 2019
1.600
1.650
1.480
1.500
265,292
-0.03(-2.25%)
Jan 08, 2019
1.500
1.630
1.460
1.535
284,061
+0.07(+5.14%)
Jan 07, 2019
1.420
1.640
1.400
1.460
575,557
+0.14(+10.61%)
Jan 04, 2019
1.240
1.400
1.235
1.320
509,400
+0.06(+4.35%)
Jan 03, 2019
1.200
1.296
1.160
1.265
167,379
+0.09(+8.12%)
Jan 02, 2019
1.080
1.200
1.050
1.170
102,109
+0.10(+9.86%)
Dec 31, 2018
1.060
1.090
1.030
1.065
68,300
+0.00(+0.47%)
Dec 28, 2018
1.090
1.090
1.020
1.060
136,700
-0.09(-7.83%)
Dec 27, 2018
1.020
1.200
1.020
1.150
159,050
+0.13(+12.75%)
Dec 26, 2018
1.060
1.060
0.9500
1.020
99,303
+0.07(+7.37%)
Dec 24, 2018
1.220
1.240
0.9000
0.9500
539,700
-0.26(-21.49%)
Dec 21, 2018
1.150
1.340
1.100
1.210
232,300
+0.03(+2.54%)
Dec 20, 2018
1.270
1.330
1.140
1.180
190,341
-0.18(-13.24%)
Dec 19, 2018
1.410
1.449
1.250
1.360
477,556
+0.01(+0.74%)
Dec 18, 2018
1.210
1.430
1.140
1.350
454,675
+0.14(+11.94%)
Dec 17, 2018
1.100
1.230
1.100
1.206
158,223
+0.14(+12.71%)
Dec 14, 2018
1.100
1.160
1.050
1.070
181,100
-0.04(-3.60%)
Dec 13, 2018
1.170
1.189
1.100
1.110
170,714
-0.05(-4.31%)
Dec 12, 2018
1.200
1.200
1.100
1.160
154,070
-0.02(-1.69%)
Dec 11, 2018
1.200
1.250
1.170
1.180
91,676
-0.00(-0.01%)
Dec 10, 2018
1.240
1.260
1.120
1.180
170,435
-0.03(-2.48%)
Dec 07, 2018
1.200
1.240
1.190
1.210
109,800
+0.00(+0.00%)
Dec 06, 2018
1.270
1.270
1.140
1.210
300,270
-0.08(-6.20%)
Dec 04, 2018
1.350
1.380
1.210
1.290
341,300
-0.05(-3.73%)
Dec 03, 2018
1.460
1.460
1.300
1.340
501,564
-0.09(-6.29%)
Nov 30, 2018
1.620
1.690
1.350
1.430
3,689,200
+0.05(+3.62%)
Nov 29, 2018
1.400
1.400
1.300
1.380
169,498
-0.02(-1.43%)
Nov 28, 2018
1.420
1.450
1.300
1.400
255,580
-0.05(-3.45%)
Nov 27, 2018
1.450
1.560
1.350
1.450
228,110
-0.04(-2.68%)
Nov 26, 2018
1.430
1.580
1.430
1.490
648,327
+0.05(+3.47%)
Nov 23, 2018
1.450
1.500
1.360
1.440
179,100
-0.01(-0.69%)
Nov 21, 2018
1.450
1.450
1.450
0
+0.07(+5.07%)
Nov 20, 2018
1.350
1.455
1.330
1.380
169,199
-0.15(-9.80%)
Nov 19, 2018
1.450
1.670
1.350
1.530
757,890
-18.93(-92.52%)
Nov 16, 2018
20.60
20.60
20.46
20.46
1,800
+19.00(+1296.59%)
Nov 15, 2018
1.380
1.550
1.290
1.465
831,363
-0.20(-12.28%)
Nov 14, 2018
1.840
1.840
1.610
1.670
397,088
-0.12(-6.70%)
Nov 13, 2018
1.890
1.900
1.780
1.790
200,731
-0.06(-3.24%)
Nov 12, 2018
1.920
1.970
1.830
1.850
236,811
-0.07(-3.65%)
Nov 09, 2018
1.850
1.930
1.750
1.920
449,400
+0.06(+3.23%)
Nov 08, 2018
1.950
1.950
1.840
1.860
591,295
-0.07(-3.63%)
Nov 07, 2018
2.050
2.190
1.840
1.930
2,900,858
-0.62(-24.31%)
Nov 06, 2018
2.930
3.000
2.550
2.550
704,670
-0.52(-16.94%)
Nov 05, 2018
3.590
3.600
2.900
3.070
791,425
-0.46(-13.03%)
Nov 02, 2018
3.950
4.050
3.450
3.530
562,900
-0.22(-5.87%)
Nov 01, 2018
3.450
3.750
3.210
3.750
788,324
+0.57(+17.92%)
Oct 31, 2018
3.200
3.700
2.860
3.180
1,094,834
-0.13(-3.93%)
Oct 30, 2018
4.100
4.100
3.280
3.310
1,651,666
-1.24(-27.25%)
Oct 29, 2018
5.600
7.480
4.080
4.550
21,814,396
-16.95(-78.84%)
Oct 26, 2018
21.55
21.55
21.02
21.50
14,500
+19.30(+877.27%)
Oct 25, 2018
2.330
2.400
2.200
2.200
39,213
-19.07(-89.66%)
Oct 24, 2018
21.53
21.55
21.26
21.27
4,312
+18.94(+812.88%)
Oct 23, 2018
2.453
2.600
2.330
2.330
15,501
-0.16(-6.43%)
Oct 22, 2018
2.610
2.610
2.450
2.490
16,595
-0.11(-4.23%)
Oct 19, 2018
2.540
2.700
2.540
2.600
1,500
-0.05(-1.89%)
Oct 18, 2018
2.620
2.682
2.575
2.650
14,310
-0.05(-1.85%)
Oct 17, 2018
2.610
2.770
2.610
2.700
13,235
+0.00(+0.00%)
Oct 16, 2018
2.750
2.842
2.620
2.700
21,642
+0.09(+3.45%)
Oct 15, 2018
2.890
2.890
2.600
2.610
8,201
-18.83(-87.83%)
Oct 12, 2018
21.50
21.55
21.44
21.44
2,300
+18.68(+676.81%)
Oct 11, 2018
2.700
2.834
2.700
2.760
13,241
+0.15(+5.75%)
Oct 10, 2018
2.670
2.970
2.600
2.610
32,898
-0.04(-1.51%)
Oct 09, 2018
2.810
2.950
2.650
2.650
29,095
-0.17(-6.09%)
Oct 08, 2018
2.780
2.950
2.710
2.822
10,696
+0.02(+0.79%)
Oct 05, 2018
3.200
3.200
2.795
2.800
31,600
-0.11(-3.78%)
Oct 04, 2018
3.040
3.050
2.820
2.910
23,289
+0.02(+0.65%)
Oct 03, 2018
2.730
3.400
2.630
2.891
235,222
+0.23(+8.69%)
Oct 02, 2018
2.700
2.700
2.590
2.660
16,685
+0.07(+2.70%)
Oct 01, 2018
2.590
2.675
2.460
2.590
15,731
+0.13(+5.28%)
Sep 28, 2018
2.490
2.640
2.450
2.460
16,700
+0.01(+0.41%)
Sep 27, 2018
2.570
2.570
2.450
2.450
14,229
+0.00(+0.10%)
Sep 26, 2018
2.450
2.588
2.280
2.447
40,594
-0.00(-0.10%)
Sep 25, 2018
2.520
2.603
2.450
2.450
19,162
-0.08(-2.98%)
Sep 24, 2018
2.740
2.740
2.450
2.525
15,685
-0.05(-1.97%)
Sep 21, 2018
2.690
2.690
2.455
2.576
10,000
+0.16(+6.45%)
Sep 20, 2018
2.550
2.550
2.370
2.420
46,536
-0.22(-8.33%)
Sep 19, 2018
2.700
2.700
2.610
2.640
15,341
-20.70(-88.69%)
Sep 18, 2018
22.46
23.34
22.46
23.34
821
+20.59(+748.73%)
Sep 17, 2018
2.790
2.914
2.700
2.750
13,049
+0.12(+4.56%)
Sep 14, 2018
2.730
2.930
2.560
2.630
27,200
+0.11(+4.37%)
Sep 13, 2018
2.870
2.950
2.400
2.520
146,924
-20.52(-89.06%)
Sep 12, 2018
23.05
23.13
22.64
23.04
4,796
+19.83(+617.76%)
Sep 11, 2018
3.250
3.299
3.200
3.210
17,787
-0.04(-1.23%)
Sep 10, 2018
3.250
3.440
3.250
3.250
21,193
+0.00(+0.00%)
Sep 07, 2018
3.240
3.390
3.200
3.250
10,000
+0.00(+0.15%)
Sep 06, 2018
3.300
3.300
3.200
3.245
3,100
-0.05(-1.66%)
Sep 05, 2018
3.240
3.472
3.150
3.300
70,732
-0.01(-0.30%)
Sep 04, 2018
3.600
3.600
3.260
3.310
23,353
-0.29(-8.06%)
Aug 31, 2018
3.600
3.600
3.600
0
-0.08(-2.22%)
Aug 30, 2018
3.750
3.900
3.508
3.682
134,274
+0.08(+2.27%)
Aug 29, 2018
3.200
3.600
3.120
3.600
100,111
+0.44(+13.92%)
Aug 28, 2018
3.150
3.380
3.100
3.160
35,891
+0.04(+1.28%)
Aug 27, 2018
3.410
3.410
2.950
3.120
117,949
-0.27(-7.96%)
Aug 24, 2018
3.690
3.690
3.300
3.390
62,800
-0.25(-6.80%)
Aug 23, 2018
3.630
3.650
3.550
3.638
45,841
+0.01(+0.21%)
Aug 22, 2018
3.700
3.750
3.550
3.630
73,629
+0.03(+0.83%)
Aug 21, 2018
3.690
3.770
3.550
3.600
87,721
-0.10(-2.70%)
Aug 20, 2018
3.980
3.980
3.520
3.700
89,064
+0.02(+0.54%)
Aug 17, 2018
3.880
3.880
3.650
3.680
53,000
-0.11(-3.03%)
Aug 16, 2018
3.880
3.880
3.621
3.795
195,361
+0.19(+5.12%)
Aug 15, 2018
3.750
3.890
3.500
3.610
232,894
-19.09(-84.10%)
Aug 14, 2018
22.70
22.70
22.70
22.70
371
+19.45(+598.46%)
Aug 13, 2018
2.950
3.250
2.850
3.250
325,312
-19.45(-85.68%)
Aug 10, 2018
23.15
23.15
22.70
22.70
1,600
+20.30(+845.83%)
Aug 09, 2018
3.250
3.250
2.270
2.400
654,239
-21.10(-89.79%)
Aug 08, 2018
23.50
23.50
23.50
17
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.