Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Digital Holdings
(NQ:
)
N/A
UNCHANGED
Last Price
Updated: 10:36 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.770
2.800
2.610
2.630
224,990
-0.14(-5.05%)
May 05, 2023
2.770
2.870
2.712
2.770
237,298
+0.09(+3.36%)
May 04, 2023
2.920
2.920
2.640
2.680
255,849
-0.24(-8.22%)
May 03, 2023
2.980
3.050
2.910
2.920
171,540
-0.08(-2.67%)
May 02, 2023
3.280
3.280
2.970
3.000
213,235
-0.24(-7.41%)
May 01, 2023
3.490
3.560
3.160
3.240
314,503
-0.27(-7.82%)
Apr 28, 2023
3.220
3.700
3.220
3.515
187,717
+0.29(+9.16%)
Apr 27, 2023
3.500
3.670
3.200
3.220
348,131
-0.40(-11.05%)
Apr 26, 2023
3.660
3.660
3.520
3.620
90,973
-0.03(-0.82%)
Apr 25, 2023
3.720
3.740
3.627
3.650
107,151
-0.05(-1.35%)
Apr 24, 2023
3.860
3.875
3.680
3.700
78,475
-0.18(-4.64%)
Apr 21, 2023
4.180
4.180
3.790
3.880
138,695
-0.32(-7.62%)
Apr 20, 2023
4.100
4.290
4.010
4.200
178,203
+0.15(+3.70%)
Apr 19, 2023
3.790
4.130
3.720
4.050
132,923
+0.25(+6.58%)
Apr 18, 2023
3.650
3.860
3.650
3.800
89,378
+0.12(+3.26%)
Apr 17, 2023
3.650
3.710
3.520
3.680
87,400
+0.05(+1.38%)
Apr 14, 2023
3.630
3.740
3.570
3.630
130,878
-0.02(-0.55%)
Apr 13, 2023
3.560
3.687
3.540
3.650
99,322
+0.11(+3.11%)
Apr 12, 2023
3.750
3.810
3.530
3.540
99,237
-0.19(-5.09%)
Apr 11, 2023
3.690
3.920
3.690
3.730
186,303
+0.08(+2.19%)
Apr 10, 2023
3.430
3.650
3.400
3.650
237,857
+0.23(+6.73%)
Apr 06, 2023
3.380
3.460
3.320
3.420
67,709
+0.05(+1.48%)
Apr 05, 2023
3.430
3.470
3.330
3.370
101,672
-0.08(-2.32%)
Apr 04, 2023
3.670
3.670
3.430
3.450
184,181
-0.18(-4.96%)
Apr 03, 2023
3.690
3.750
3.520
3.630
272,303
-0.06(-1.63%)
Mar 31, 2023
3.660
3.696
3.615
3.690
111,940
+0.04(+1.10%)
Mar 30, 2023
3.650
3.678
3.580
3.650
158,199
+0.04(+1.11%)
Mar 29, 2023
3.770
3.800
3.470
3.610
697,819
-0.13(-3.48%)
Mar 28, 2023
3.650
3.740
3.560
3.740
301,838
+0.09(+2.47%)
Mar 27, 2023
3.700
3.705
3.570
3.650
104,061
+0.00(+0.00%)
Mar 24, 2023
3.690
3.710
3.580
3.650
153,320
-0.10(-2.67%)
Mar 23, 2023
3.960
3.990
3.710
3.750
152,887
-0.12(-3.10%)
Mar 22, 2023
4.120
4.130
3.870
3.870
88,009
-0.25(-6.07%)
Mar 21, 2023
4.160
4.260
4.020
4.120
408,958
+0.02(+0.49%)
Mar 20, 2023
3.980
4.170
3.961
4.100
159,958
+0.12(+3.02%)
Mar 17, 2023
4.210
4.215
3.940
3.980
440,587
-0.27(-6.35%)
Mar 16, 2023
4.070
4.260
4.020
4.250
167,748
+0.13(+3.16%)
Mar 15, 2023
3.930
4.120
3.880
4.120
238,798
+0.11(+2.74%)
Mar 14, 2023
4.130
4.275
3.960
4.010
158,043
+0.01(+0.25%)
Mar 13, 2023
4.050
4.170
3.960
4.000
112,554
-0.12(-2.91%)
Mar 10, 2023
4.310
4.440
4.070
4.120
247,905
-0.22(-5.07%)
Mar 09, 2023
4.620
4.655
4.330
4.340
242,017
-0.25(-5.45%)
Mar 08, 2023
4.640
4.675
4.480
4.590
191,800
-0.03(-0.65%)
Mar 07, 2023
4.960
4.960
4.600
4.620
301,421
-0.31(-6.29%)
Mar 06, 2023
4.990
5.170
4.900
4.930
337,264
-0.13(-2.57%)
Mar 03, 2023
5.070
5.161
4.990
5.060
192,483
+0.02(+0.40%)
Mar 02, 2023
5.290
5.290
4.950
5.040
374,890
-0.27(-5.08%)
Mar 01, 2023
5.430
5.760
5.180
5.310
293,196
-0.11(-2.03%)
Feb 28, 2023
5.580
5.715
5.370
5.420
193,921
-0.14(-2.52%)
Feb 27, 2023
5.830
5.830
5.457
5.560
287,795
-0.26(-4.47%)
Feb 24, 2023
6.150
6.160
5.795
5.820
187,334
-0.37(-5.98%)
Feb 23, 2023
6.520
6.540
6.003
6.190
162,877
+0.02(+0.32%)
Feb 22, 2023
6.150
6.260
6.080
6.170
66,436
+0.08(+1.31%)
Feb 21, 2023
6.110
6.340
6.060
6.090
113,485
-0.01(-0.16%)
Feb 17, 2023
6.140
6.250
6.020
6.100
285,826
+0.00(+0.00%)
Feb 16, 2023
6.380
6.380
6.050
6.100
206,491
-0.28(-4.39%)
Feb 15, 2023
6.120
6.510
6.120
6.380
181,178
+0.27(+4.42%)
Feb 14, 2023
6.060
6.220
5.980
6.110
196,868
+0.06(+0.99%)
Feb 13, 2023
6.160
6.190
6.010
6.050
241,131
-0.12(-1.94%)
Feb 10, 2023
6.200
6.250
6.110
6.170
121,182
-0.04(-0.64%)
Feb 09, 2023
6.220
6.520
6.140
6.210
161,581
+0.00(+0.00%)
Feb 08, 2023
6.480
6.480
6.115
6.210
171,749
-0.27(-4.17%)
Feb 07, 2023
6.500
6.520
6.270
6.480
130,726
-0.03(-0.46%)
Feb 06, 2023
6.700
6.720
6.480
6.510
130,417
-0.24(-3.56%)
Feb 03, 2023
6.770
6.920
6.745
6.750
152,036
-0.05(-0.74%)
Feb 02, 2023
6.770
6.940
6.740
6.800
214,349
+0.10(+1.49%)
Feb 01, 2023
6.660
6.815
6.660
6.700
161,971
+0.00(+0.00%)
Jan 31, 2023
6.600
6.720
6.577
6.700
76,826
+0.10(+1.52%)
Jan 30, 2023
6.680
6.700
6.590
6.600
62,017
-0.08(-1.20%)
Jan 27, 2023
6.670
6.740
6.650
6.680
110,568
-0.02(-0.30%)
Jan 26, 2023
6.630
6.700
6.540
6.700
71,311
+0.10(+1.52%)
Jan 25, 2023
6.610
6.650
6.520
6.600
77,095
-0.08(-1.20%)
Jan 24, 2023
6.700
6.750
6.660
6.680
63,062
-0.02(-0.30%)
Jan 23, 2023
6.700
6.760
6.640
6.700
82,062
+0.00(+0.00%)
Jan 20, 2023
6.660
6.740
6.585
6.700
72,965
+0.08(+1.21%)
Jan 19, 2023
6.600
6.670
6.580
6.620
67,625
-0.04(-0.53%)
Jan 18, 2023
6.770
6.795
6.550
6.655
88,049
-0.04(-0.67%)
Jan 17, 2023
6.720
6.890
6.680
6.700
123,432
-0.05(-0.74%)
Jan 13, 2023
6.760
6.780
6.690
6.750
128,119
-0.03(-0.44%)
Jan 12, 2023
6.800
7.078
6.760
6.780
92,942
-0.05(-0.73%)
Jan 11, 2023
6.950
6.950
6.760
6.830
138,131
-0.07(-1.01%)
Jan 10, 2023
6.700
7.300
6.700
6.900
156,510
+0.10(+1.47%)
Jan 09, 2023
6.880
6.910
6.780
6.800
53,507
+0.01(+0.15%)
Jan 06, 2023
6.760
6.840
6.600
6.790
100,139
+0.10(+1.49%)
Jan 05, 2023
6.760
6.780
6.650
6.690
132,162
-0.04(-0.59%)
Jan 04, 2023
6.640
6.840
6.600
6.730
87,214
+0.13(+1.97%)
Jan 03, 2023
6.230
6.760
6.070
6.600
121,495
+0.39(+6.28%)
Dec 30, 2022
6.510
6.529
6.070
6.210
453,366
-0.38(-5.77%)
Dec 29, 2022
6.790
6.870
6.555
6.590
225,056
-0.12(-1.79%)
Dec 28, 2022
6.830
6.860
6.695
6.710
829,950
-0.12(-1.76%)
Dec 27, 2022
6.810
6.884
6.787
6.830
62,332
-0.03(-0.44%)
Dec 23, 2022
6.800
6.900
6.660
6.860
45,919
+0.05(+0.73%)
Dec 22, 2022
6.890
6.890
6.770
6.810
89,408
-0.15(-2.16%)
Dec 21, 2022
7.030
7.090
6.940
6.960
64,765
-0.01(-0.14%)
Dec 20, 2022
6.910
7.059
6.840
6.970
117,291
+0.01(+0.14%)
Dec 19, 2022
7.200
7.240
6.900
6.960
67,640
-0.15(-2.11%)
Dec 16, 2022
6.880
7.200
6.790
7.110
129,222
+0.13(+1.86%)
Dec 15, 2022
6.920
7.030
6.718
6.980
60,175
-0.01(-0.14%)
Dec 14, 2022
7.070
7.165
6.820
6.990
76,580
-0.07(-0.99%)
Dec 13, 2022
7.310
7.400
6.950
7.060
136,259
+0.02(+0.28%)
Dec 12, 2022
7.060
7.180
6.990
7.040
87,516
+0.01(+0.14%)
Dec 09, 2022
7.070
7.120
7.000
7.030
84,560
-0.09(-1.26%)
Dec 08, 2022
7.080
7.195
7.070
7.120
33,487
+0.05(+0.71%)
Dec 07, 2022
7.220
7.220
7.030
7.070
69,921
-0.21(-2.88%)
Dec 06, 2022
7.460
7.530
7.190
7.280
140,792
-0.14(-1.89%)
Dec 05, 2022
7.510
7.534
7.320
7.420
59,983
-0.11(-1.46%)
Dec 02, 2022
7.350
7.590
7.330
7.530
41,238
+0.07(+0.94%)
Dec 01, 2022
7.350
7.490
7.280
7.460
43,716
+0.14(+1.91%)
Nov 30, 2022
7.160
7.335
6.960
7.320
72,319
+0.16(+2.23%)
Nov 29, 2022
7.030
7.290
7.010
7.160
70,178
+0.11(+1.56%)
Nov 28, 2022
7.170
7.170
7.030
7.050
76,393
-0.14(-1.95%)
Nov 25, 2022
7.140
7.220
7.140
7.190
17,943
-0.01(-0.14%)
Nov 23, 2022
7.090
7.260
7.050
7.200
58,088
+0.08(+1.12%)
Nov 22, 2022
7.070
7.205
6.970
7.120
55,877
+0.07(+0.99%)
Nov 21, 2022
6.970
7.100
6.910
7.050
104,396
+0.07(+1.00%)
Nov 18, 2022
7.220
7.220
6.950
6.980
133,309
-0.14(-1.97%)
Nov 17, 2022
7.330
7.330
7.000
7.120
175,310
-0.28(-3.78%)
Nov 16, 2022
7.500
7.525
7.350
7.400
65,367
-0.13(-1.73%)
Nov 15, 2022
7.570
7.685
7.390
7.530
258,750
+0.13(+1.76%)
Nov 14, 2022
7.440
7.785
7.330
7.400
208,669
-0.04(-0.54%)
Nov 11, 2022
7.200
7.490
7.136
7.440
172,436
+0.31(+4.35%)
Nov 10, 2022
7.170
7.350
7.010
7.130
118,590
+0.23(+3.33%)
Nov 09, 2022
7.290
7.290
6.890
6.900
138,264
-0.38(-5.22%)
Nov 08, 2022
7.400
7.417
7.250
7.280
89,707
-0.12(-1.62%)
Nov 07, 2022
7.340
7.495
7.290
7.400
136,371
+0.11(+1.51%)
Nov 04, 2022
7.320
7.540
7.190
7.290
95,787
+0.00(+0.00%)
Nov 03, 2022
7.500
7.500
7.180
7.290
93,603
-0.22(-2.93%)
Nov 02, 2022
7.800
7.482
7.510
108,605
-0.27(-3.47%)
Nov 01, 2022
7.470
7.810
7.390
7.780
92,893
+0.41(+5.56%)
Oct 31, 2022
7.540
7.660
7.210
7.370
123,591
-0.22(-2.90%)
Oct 28, 2022
7.150
7.680
7.040
7.590
330,290
+0.62(+8.90%)
Oct 27, 2022
7.150
7.200
6.790
6.970
131,047
-0.16(-2.24%)
Oct 26, 2022
7.290
7.290
7.100
7.130
67,596
-0.09(-1.25%)
Oct 25, 2022
7.150
7.287
7.150
7.220
81,354
+0.08(+1.12%)
Oct 24, 2022
7.220
7.290
7.125
7.140
54,174
-0.11(-1.52%)
Oct 21, 2022
7.270
7.330
7.220
7.250
55,509
+0.03(+0.42%)
Oct 20, 2022
7.250
7.340
6.980
7.220
78,810
-0.06(-0.82%)
Oct 19, 2022
7.490
7.630
7.110
7.280
63,297
-0.37(-4.84%)
Oct 18, 2022
7.650
7.820
7.600
7.650
123,930
-0.02(-0.26%)
Oct 17, 2022
7.310
7.930
7.120
7.670
172,647
+0.62(+8.79%)
Oct 14, 2022
7.280
7.350
6.990
7.050
172,193
+0.01(+0.14%)
Oct 13, 2022
6.820
7.120
6.820
7.040
122,779
+0.06(+0.86%)
Oct 12, 2022
6.930
7.050
6.860
6.980
65,161
+0.05(+0.72%)
Oct 11, 2022
6.990
7.040
6.840
6.930
54,794
-0.07(-1.00%)
Oct 10, 2022
6.990
7.040
6.850
7.000
99,059
+0.02(+0.29%)
Oct 07, 2022
6.970
7.020
6.910
6.980
57,886
-0.02(-0.29%)
Oct 06, 2022
7.090
7.140
6.960
7.000
109,057
-0.14(-1.96%)
Oct 05, 2022
7.120
7.200
7.050
7.140
36,754
-0.03(-0.42%)
Oct 04, 2022
7.000
7.285
6.940
7.170
88,529
+0.20(+2.87%)
Oct 03, 2022
7.180
7.180
6.930
6.970
87,916
-0.06(-0.85%)
Sep 30, 2022
7.040
7.130
6.960
7.030
83,423
+0.00(+0.00%)
Sep 29, 2022
7.090
7.270
6.710
7.030
121,331
-0.23(-3.17%)
Sep 28, 2022
7.390
7.550
7.240
7.260
79,738
-0.11(-1.49%)
Sep 27, 2022
7.530
7.950
7.275
7.370
56,174
-0.10(-1.40%)
Sep 26, 2022
7.440
7.500
7.080
7.475
119,510
+0.11(+1.56%)
Sep 23, 2022
7.520
7.610
7.220
7.360
56,309
-0.30(-3.92%)
Sep 22, 2022
7.830
7.990
7.580
7.660
60,571
-0.26(-3.28%)
Sep 21, 2022
8.360
8.360
7.880
7.920
134,377
-0.34(-4.12%)
Sep 20, 2022
8.640
8.640
8.220
8.260
74,062
-0.41(-4.73%)
Sep 19, 2022
8.840
9.100
8.620
8.670
76,454
-0.23(-2.58%)
Sep 16, 2022
9.230
9.230
8.720
8.900
124,660
-0.44(-4.71%)
Sep 15, 2022
9.370
9.550
9.310
9.340
44,365
-0.04(-0.43%)
Sep 14, 2022
9.600
9.730
9.270
9.380
63,449
-0.15(-1.57%)
Sep 13, 2022
9.700
9.750
9.480
9.530
89,569
-0.47(-4.70%)
Sep 12, 2022
9.960
10.03
9.890
10.00
106,299
+0.11(+1.11%)
Sep 09, 2022
9.760
9.960
9.670
9.890
75,987
+0.29(+3.02%)
Sep 08, 2022
9.530
9.700
9.210
9.600
26,802
-0.05(-0.52%)
Sep 07, 2022
9.180
9.680
9.130
9.650
39,751
+0.49(+5.35%)
Sep 06, 2022
9.410
9.410
9.102
9.160
285,849
-0.28(-2.97%)
Sep 02, 2022
9.630
9.725
9.290
9.440
75,632
-0.02(-0.21%)
Sep 01, 2022
9.184
9.710
9.184
9.460
117,508
+0.14(+1.50%)
Aug 31, 2022
9.260
9.680
9.210
9.320
97,888
+0.08(+0.87%)
Aug 30, 2022
9.140
9.240
8.910
9.240
111,628
+0.15(+1.65%)
Aug 29, 2022
9.800
9.950
9.030
9.090
145,699
-0.76(-7.72%)
Aug 26, 2022
10.00
10.12
9.750
9.850
44,565
-0.31(-3.05%)
Aug 25, 2022
9.800
10.18
9.650
10.16
51,863
+0.47(+4.85%)
Aug 24, 2022
9.680
9.820
9.425
9.690
46,340
+0.07(+0.73%)
Aug 23, 2022
9.270
9.670
9.270
9.620
92,701
+0.27(+2.89%)
Aug 22, 2022
9.370
9.440
9.080
9.350
88,874
-0.12(-1.27%)
Aug 19, 2022
9.600
9.600
9.320
9.470
88,447
-0.23(-2.37%)
Aug 18, 2022
9.770
9.920
9.560
9.700
61,111
-0.04(-0.41%)
Aug 17, 2022
9.900
9.900
9.510
9.740
51,028
-0.15(-1.52%)
Aug 16, 2022
9.350
9.930
9.295
9.890
91,889
+0.45(+4.77%)
Aug 15, 2022
9.450
9.560
9.260
9.440
75,944
+0.02(+0.21%)
Aug 12, 2022
9.200
9.510
9.150
9.420
105,836
+0.31(+3.40%)
Aug 11, 2022
8.980
9.425
8.970
9.110
59,319
+0.15(+1.67%)
Aug 10, 2022
8.560
8.980
8.560
8.960
71,766
+0.53(+6.29%)
Aug 09, 2022
8.470
8.620
8.310
8.430
79,268
-0.10(-1.17%)
Aug 08, 2022
8.380
8.830
8.380
8.530
105,272
+0.05(+0.59%)
Aug 05, 2022
8.720
9.000
7.965
8.480
154,452
-0.37(-4.18%)
Aug 04, 2022
8.810
9.140
8.745
8.850
161,018
-0.14(-1.56%)
Aug 03, 2022
8.400
9.090
8.400
8.990
143,171
+0.62(+7.41%)
Aug 02, 2022
8.080
8.390
8.060
8.370
105,806
+0.34(+4.23%)
Aug 01, 2022
8.030
8.090
7.750
8.030
87,426
+0.09(+1.13%)
Jul 29, 2022
8.250
8.250
7.830
7.940
60,940
-0.30(-3.64%)
Jul 28, 2022
8.080
8.280
8.015
8.240
91,453
+0.18(+2.23%)
Jul 27, 2022
7.910
8.100
7.791
8.060
81,250
+0.15(+1.90%)
Jul 26, 2022
8.140
8.150
7.750
7.910
63,890
-0.16(-1.98%)
Jul 25, 2022
7.990
8.150
7.910
8.070
62,166
+0.03(+0.37%)
Jul 22, 2022
7.930
8.185
7.865
8.040
117,564
+0.10(+1.26%)
Jul 21, 2022
7.510
8.080
7.500
7.940
92,423
+0.22(+2.85%)
Jul 20, 2022
7.400
7.740
7.370
7.720
82,399
+0.35(+4.75%)
Jul 19, 2022
6.890
7.390
6.750
7.370
150,851
+0.51(+7.43%)
Jul 18, 2022
6.640
6.900
6.510
6.860
198,313
+0.16(+2.39%)
Jul 15, 2022
6.710
6.810
6.462
6.700
160,909
+0.18(+2.76%)
Jul 14, 2022
6.950
6.950
6.520
6.520
139,602
-0.59(-8.30%)
Jul 13, 2022
7.230
7.230
6.910
7.110
162,539
-0.15(-2.07%)
Jul 12, 2022
7.250
7.490
7.150
7.260
46,147
+0.10(+1.40%)
Jul 11, 2022
7.720
7.720
7.045
7.160
165,413
-0.57(-7.37%)
Jul 08, 2022
7.590
7.800
7.400
7.730
113,934
+0.13(+1.71%)
Jul 07, 2022
7.450
7.630
7.320
7.600
79,011
+0.33(+4.54%)
Jul 06, 2022
7.760
7.760
7.110
7.270
175,615
-0.45(-5.83%)
Jul 05, 2022
8.000
8.010
7.480
7.720
183,831
-0.19(-2.40%)
Jul 01, 2022
7.670
7.910
7.570
7.910
72,246
+0.18(+2.33%)
Jun 30, 2022
7.740
7.840
7.470
7.730
205,683
-0.07(-0.90%)
Jun 29, 2022
7.900
7.900
7.460
7.800
195,136
-0.22(-2.74%)
Jun 28, 2022
8.200
8.480
7.870
8.020
118,692
-0.24(-2.91%)
Jun 27, 2022
8.020
8.460
7.980
8.260
200,980
+0.44(+5.63%)
Jun 24, 2022
8.030
8.260
7.800
7.820
2,488,705
-0.22(-2.74%)
Jun 23, 2022
8.250
8.290
7.765
8.040
228,568
-0.01(-0.12%)
Jun 22, 2022
7.990
8.250
7.660
8.050
419,877
-0.06(-0.74%)
Jun 21, 2022
8.500
8.775
8.090
8.110
260,645
-0.24(-2.87%)
Jun 17, 2022
8.190
8.370
7.910
8.350
211,851
+0.11(+1.33%)
Jun 16, 2022
8.740
8.750
8.150
8.240
192,808
-0.71(-7.93%)
Jun 15, 2022
8.810
8.975
8.480
8.950
330,525
+0.18(+2.05%)
Jun 14, 2022
9.650
9.761
8.535
8.770
251,645
-0.38(-4.15%)
Jun 13, 2022
11.31
11.31
9.010
9.150
504,161
-2.35(-20.43%)
Jun 10, 2022
11.75
11.88
11.30
11.50
132,954
-0.38(-3.20%)
Jun 09, 2022
11.69
12.00
11.65
11.88
178,638
-0.06(-0.50%)
Jun 08, 2022
11.77
12.02
11.77
11.94
124,528
+0.09(+0.76%)
Jun 07, 2022
11.68
11.91
11.48
11.85
157,261
+0.29(+2.51%)
Jun 06, 2022
11.68
11.87
10.89
11.56
640,172
-0.37(-3.10%)
Jun 03, 2022
11.85
12.04
11.73
11.93
199,502
+0.09(+0.76%)
Jun 02, 2022
12.15
12.46
11.82
11.84
259,925
-0.33(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.