Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

100.59 +1.34 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.500 5.548 5.450 5.500 149,152 +0.01(+0.18%)
May 29, 2014 5.500 5.518 5.450 5.490 97,009 +0.02(+0.37%)
May 28, 2014 5.500 5.500 5.340 5.470 156,666 -0.02(-0.36%)
May 27, 2014 5.450 5.510 5.310 5.490 175,774 +0.08(+1.48%)
May 23, 2014 5.300 5.410 5.410 5.410 133,900 +0.08(+1.50%)
May 22, 2014 5.230 5.364 5.176 5.330 64,736 +0.10(+1.91%)
May 21, 2014 5.270 5.300 5.210 5.230 102,551 -0.04(-0.76%)
May 20, 2014 5.270 5.300 5.180 5.270 173,446 -0.04(-0.75%)
May 19, 2014 5.290 5.340 5.240 5.310 126,706 +0.01(+0.19%)
May 16, 2014 5.290 5.400 5.240 5.300 150,956 -0.01(-0.19%)
May 15, 2014 5.320 5.430 5.260 5.310 169,764 -0.06(-1.12%)
May 14, 2014 5.390 5.410 5.300 5.370 209,150 -0.02(-0.37%)
May 13, 2014 5.340 5.440 5.320 5.390 143,586 +0.05(+0.94%)
May 12, 2014 5.290 5.400 5.280 5.340 124,266 +0.06(+1.14%)
May 09, 2014 5.190 5.310 5.180 5.280 104,237 +0.05(+0.96%)
May 08, 2014 5.170 5.290 5.120 5.230 233,681 +0.03(+0.58%)
May 07, 2014 5.060 5.210 5.040 5.200 242,973 +0.10(+1.96%)
May 06, 2014 5.210 5.290 5.050 5.100 207,744 -0.11(-2.11%)
May 05, 2014 5.180 5.250 5.135 5.210 147,192 +0.02(+0.39%)
May 02, 2014 5.120 5.240 5.100 5.190 186,925 +0.09(+1.76%)
May 01, 2014 5.100 5.130 4.970 5.100 171,286 +0.00(+0.00%)
Apr 30, 2014 4.980 5.140 4.920 5.100 181,479 +0.11(+2.20%)
Apr 29, 2014 4.960 5.040 4.960 4.990 126,017 +0.07(+1.42%)
Apr 28, 2014 4.930 5.000 4.800 4.920 242,173 -0.01(-0.20%)
Apr 25, 2014 4.970 5.040 4.900 4.930 140,665 -0.08(-1.60%)
Apr 24, 2014 5.050 5.250 4.990 5.010 234,815 -0.04(-0.79%)
Apr 23, 2014 5.030 5.100 5.020 5.050 111,145 -0.02(-0.39%)
Apr 22, 2014 5.070 5.170 5.000 5.070 135,647 +0.00(+0.00%)
Apr 21, 2014 5.110 5.110 5.013 5.070 129,418 +0.03(+0.60%)
Apr 17, 2014 5.020 5.040 5.040 5.040 122,900 -0.02(-0.40%)
Apr 16, 2014 5.050 5.070 4.950 5.060 58,143 +0.07(+1.40%)
Apr 15, 2014 4.990 5.010 4.880 4.990 84,416 -0.01(-0.20%)
Apr 14, 2014 5.020 5.060 4.920 5.000 279,996 +0.05(+1.01%)
Apr 11, 2014 4.910 5.010 4.910 4.950 97,295 +0.01(+0.20%)
Apr 10, 2014 5.180 5.180 4.910 4.940 109,582 -0.22(-4.26%)
Apr 09, 2014 5.160 5.280 5.110 5.160 102,420 +0.05(+0.98%)
Apr 08, 2014 4.910 5.150 4.910 5.110 134,631 +0.21(+4.18%)
Apr 07, 2014 5.020 5.020 4.790 4.905 120,759 -0.15(-3.06%)
Apr 04, 2014 5.160 5.190 5.000 5.060 100,205 -0.05(-0.98%)
Apr 03, 2014 5.150 5.400 5.010 5.110 148,026 -0.06(-1.16%)
Apr 02, 2014 5.030 5.180 5.000 5.170 79,236 +0.17(+3.40%)
Apr 01, 2014 5.090 5.148 4.965 5.000 97,612 -0.11(-2.15%)
Mar 31, 2014 4.920 5.140 4.920 5.110 118,152 +0.19(+3.86%)
Mar 28, 2014 5.000 5.100 4.900 4.920 195,279 -0.12(-2.38%)
Mar 27, 2014 5.010 5.070 5.000 5.040 120,307 +0.03(+0.60%)
Mar 26, 2014 5.190 5.190 4.960 5.010 105,033 -0.13(-2.53%)
Mar 25, 2014 5.070 5.200 4.900 5.140 46,787 +0.09(+1.78%)
Mar 24, 2014 5.180 5.220 5.000 5.050 69,363 -0.12(-2.32%)
Mar 21, 2014 5.210 5.360 5.140 5.170 283,451 +0.00(+0.00%)
Mar 20, 2014 5.080 5.200 5.040 5.170 67,371 +0.10(+1.97%)
Mar 19, 2014 5.100 5.130 5.050 5.070 62,005 -0.05(-0.98%)
Mar 18, 2014 5.010 5.120 4.990 5.120 76,094 +0.11(+2.20%)
Mar 17, 2014 5.130 5.170 5.010 5.010 40,088 -0.10(-1.96%)
Mar 14, 2014 5.100 5.180 5.060 5.110 44,153 -0.01(-0.20%)
Mar 13, 2014 5.250 5.250 5.100 5.120 101,016 -0.14(-2.66%)
Mar 12, 2014 5.230 5.280 5.130 5.260 101,607 +0.01(+0.19%)
Mar 11, 2014 5.300 5.300 5.110 5.250 154,522 -0.06(-1.13%)
Mar 10, 2014 5.380 5.580 5.230 5.310 121,676 -0.08(-1.48%)
Mar 07, 2014 5.490 5.490 5.370 5.390 79,631 -0.05(-0.92%)
Mar 06, 2014 5.070 5.588 5.070 5.440 221,587 -0.05(-0.91%)
Mar 05, 2014 5.450 5.530 5.410 5.490 154,992 +0.00(+0.09%)
Mar 04, 2014 5.500 5.550 5.430 5.485 295,854 -0.00(-0.09%)
Mar 03, 2014 5.290 5.520 5.290 5.490 136,677 +0.13(+2.43%)
Feb 28, 2014 5.390 5.390 5.290 5.360 63,320 -0.01(-0.19%)
Feb 27, 2014 5.340 5.370 5.280 5.370 49,963 +0.01(+0.19%)
Feb 26, 2014 5.360 5.400 5.270 5.360 73,634 +0.03(+0.56%)
Feb 25, 2014 5.450 5.470 5.270 5.330 84,124 -0.14(-2.56%)
Feb 24, 2014 5.419 5.510 5.419 5.470 305,262 +0.03(+0.55%)
Feb 21, 2014 5.500 5.530 5.350 5.440 92,732 -0.06(-1.09%)
Feb 20, 2014 5.450 5.520 5.440 5.500 97,655 +0.03(+0.55%)
Feb 19, 2014 5.460 5.520 5.370 5.470 87,290 -0.03(-0.55%)
Feb 18, 2014 5.500 5.520 5.430 5.500 148,594 +0.04(+0.73%)
Feb 14, 2014 5.500 5.460 5.460 5.460 85,100 -0.05(-0.91%)
Feb 13, 2014 5.460 5.554 5.371 5.510 91,170 +0.02(+0.36%)
Feb 12, 2014 5.570 5.750 5.480 5.490 92,063 -0.10(-1.79%)
Feb 11, 2014 5.630 5.800 5.570 5.590 123,163 -0.06(-1.06%)
Feb 10, 2014 5.410 5.770 5.360 5.650 258,675 +0.44(+8.45%)
Feb 07, 2014 5.010 5.230 5.000 5.210 139,174 +0.20(+3.99%)
Feb 06, 2014 5.050 5.080 4.970 5.010 126,432 -0.03(-0.60%)
Feb 05, 2014 5.100 5.110 5.000 5.040 120,853 -0.09(-1.75%)
Feb 04, 2014 5.020 5.130 4.980 5.130 104,636 +0.12(+2.40%)
Feb 03, 2014 5.000 5.190 4.980 5.010 207,265 -0.12(-2.34%)
Jan 31, 2014 5.170 5.300 5.000 5.130 199,412 -0.10(-1.91%)
Jan 30, 2014 5.220 5.300 5.200 5.230 71,273 +0.02(+0.38%)
Jan 29, 2014 5.240 5.290 5.170 5.210 94,072 -0.05(-0.95%)
Jan 28, 2014 5.310 5.360 5.220 5.260 150,503 -0.03(-0.57%)
Jan 27, 2014 5.310 5.400 5.030 5.290 129,356 -0.09(-1.67%)
Jan 24, 2014 5.330 5.400 5.270 5.380 95,012 +0.00(+0.00%)
Jan 23, 2014 5.400 5.400 5.310 5.380 61,957 -0.02(-0.37%)
Jan 22, 2014 5.330 5.400 5.260 5.400 53,158 +0.05(+0.93%)
Jan 21, 2014 5.290 5.400 5.205 5.350 61,049 +0.07(+1.33%)
Jan 17, 2014 5.430 5.280 5.280 5.280 116,600 -0.17(-3.12%)
Jan 16, 2014 5.490 5.540 5.330 5.450 58,022 -0.06(-1.09%)
Jan 15, 2014 5.440 5.540 5.370 5.510 77,460 +0.07(+1.29%)
Jan 14, 2014 5.440 5.460 5.380 5.440 66,592 -0.01(-0.18%)
Jan 13, 2014 5.520 5.590 5.410 5.450 77,521 -0.11(-1.98%)
Jan 10, 2014 5.610 5.610 5.460 5.560 77,946 -0.03(-0.54%)
Jan 09, 2014 5.640 5.670 5.490 5.590 74,334 -0.05(-0.89%)
Jan 08, 2014 5.750 5.850 5.610 5.640 129,750 -0.13(-2.25%)
Jan 07, 2014 5.800 5.830 5.659 5.770 64,957 -0.08(-1.37%)
Jan 06, 2014 5.850 5.890 5.750 5.850 109,725 +0.01(+0.17%)
Jan 03, 2014 5.860 5.870 5.720 5.840 93,727 +0.03(+0.52%)
Jan 02, 2014 5.800 5.820 5.650 5.810 79,569 +0.01(+0.17%)
Dec 31, 2013 5.720 5.800 5.800 5.800 84,900 +0.11(+1.93%)
Dec 30, 2013 5.840 5.880 5.570 5.690 62,203 -0.14(-2.40%)
Dec 27, 2013 5.740 5.830 5.650 5.830 55,499 +0.09(+1.57%)
Dec 26, 2013 5.650 5.740 5.650 5.740 44,790 +0.10(+1.77%)
Dec 24, 2013 5.600 5.650 5.520 5.640 55,244 +0.03(+0.53%)
Dec 23, 2013 5.620 5.680 5.500 5.610 126,027 +0.06(+1.08%)
Dec 20, 2013 5.540 5.640 5.500 5.550 289,087 +0.04(+0.73%)
Dec 19, 2013 5.620 5.620 5.480 5.510 85,763 -0.11(-1.96%)
Dec 18, 2013 5.550 5.630 5.510 5.620 224,579 +0.06(+1.08%)
Dec 17, 2013 5.490 5.560 5.450 5.560 115,178 +0.07(+1.28%)
Dec 16, 2013 5.540 5.600 5.470 5.490 223,713 -0.05(-0.90%)
Dec 13, 2013 5.640 5.650 5.540 5.540 151,025 -0.11(-1.95%)
Dec 12, 2013 5.710 5.740 5.620 5.650 103,599 -0.06(-1.05%)
Dec 11, 2013 5.890 5.890 5.660 5.710 61,053 -0.14(-2.39%)
Dec 10, 2013 5.840 5.930 5.760 5.850 95,062 -0.01(-0.17%)
Dec 09, 2013 6.030 6.040 5.730 5.860 99,575 -0.15(-2.50%)
Dec 06, 2013 5.990 6.200 5.865 6.010 0 +0.08(+1.35%)
Dec 05, 2013 6.070 6.070 5.860 5.930 0 -0.16(-2.63%)
Dec 04, 2013 5.930 6.150 5.890 6.090 0 +0.14(+2.35%)
Dec 03, 2013 5.860 5.970 5.840 5.950 0 +0.07(+1.19%)
Dec 02, 2013 5.960 6.030 5.820 5.880 320,132 -0.09(-1.51%)
Nov 29, 2013 6.000 6.000 5.890 5.970 0 +0.02(+0.34%)
Nov 27, 2013 5.940 5.960 5.860 5.950 0 +0.03(+0.51%)
Nov 26, 2013 6.000 6.050 5.860 5.920 0 -0.08(-1.33%)
Nov 25, 2013 5.890 6.030 5.810 6.000 119,740 +0.14(+2.39%)
Nov 22, 2013 5.820 5.902 5.745 5.860 0 +0.06(+1.03%)
Nov 21, 2013 5.680 5.860 5.680 5.800 56,970 +0.16(+2.84%)
Nov 20, 2013 5.710 5.720 5.620 5.640 0 -0.06(-1.05%)
Nov 19, 2013 5.750 5.800 5.650 5.700 74,958 -0.06(-1.04%)
Nov 18, 2013 5.770 5.800 5.710 5.760 0 -0.01(-0.17%)
Nov 15, 2013 5.600 5.780 5.600 5.770 0 +0.16(+2.85%)
Nov 14, 2013 5.670 5.710 5.560 5.610 56,073 -0.08(-1.41%)
Nov 13, 2013 5.610 5.700 5.540 5.690 0 +0.04(+0.71%)
Nov 12, 2013 5.680 5.710 5.610 5.650 0 -0.03(-0.53%)
Nov 11, 2013 5.760 5.800 5.670 5.680 0 -0.11(-1.90%)
Nov 08, 2013 5.760 5.840 5.760 5.790 0 +0.01(+0.17%)
Nov 07, 2013 5.940 5.960 5.770 5.780 94,203 -0.15(-2.53%)
Nov 06, 2013 6.020 6.030 5.930 5.930 103,195 -0.05(-0.84%)
Nov 05, 2013 5.930 6.000 5.930 5.980 66,154 +0.04(+0.67%)
Nov 04, 2013 5.950 6.000 5.910 5.940 151,684 +0.03(+0.51%)
Nov 01, 2013 5.890 5.980 5.780 5.910 0 +0.00(+0.00%)
Oct 31, 2013 5.960 6.000 5.700 5.910 0 +0.15(+2.60%)
Oct 30, 2013 6.000 6.010 5.740 5.760 106,151 -0.23(-3.84%)
Oct 29, 2013 5.980 6.000 5.940 5.990 0 +0.04(+0.67%)
Oct 28, 2013 5.950 5.990 5.870 5.950 0 -0.02(-0.34%)
Oct 25, 2013 5.950 6.040 5.880 5.970 0 +0.05(+0.84%)
Oct 24, 2013 5.980 6.040 5.910 5.920 100,594 -0.04(-0.67%)
Oct 23, 2013 5.930 5.980 5.890 5.960 137,858 +0.02(+0.34%)
Oct 22, 2013 5.960 6.020 5.900 5.940 63,776 -0.02(-0.34%)
Oct 21, 2013 5.940 6.020 5.700 5.960 136,375 +0.01(+0.17%)
Oct 18, 2013 6.030 6.030 5.890 5.950 151,984 -0.04(-0.67%)
Oct 17, 2013 5.800 5.990 5.560 5.990 73,184 +0.18(+3.10%)
Oct 16, 2013 5.930 5.930 5.800 5.810 109,007 -0.07(-1.19%)
Oct 15, 2013 5.870 6.000 5.820 5.880 126,021 +0.02(+0.34%)
Oct 14, 2013 6.000 6.070 5.670 5.860 297,509 -0.17(-2.82%)
Oct 11, 2013 5.800 6.050 5.630 6.030 0 +0.20(+3.43%)
Oct 10, 2013 5.820 6.000 5.800 5.830 240,025 +0.07(+1.22%)
Oct 09, 2013 5.730 5.770 5.670 5.760 96,014 +0.05(+0.88%)
Oct 08, 2013 5.790 5.850 5.670 5.710 153,234 -0.06(-1.04%)
Oct 07, 2013 5.600 5.840 5.600 5.770 0 +0.10(+1.76%)
Oct 04, 2013 5.700 5.750 5.669 5.670 0 -0.05(-0.87%)
Oct 03, 2013 5.790 5.790 5.620 5.720 0 -0.06(-1.04%)
Oct 02, 2013 5.820 5.850 5.750 5.780 106,573 -0.06(-1.03%)
Oct 01, 2013 5.740 5.850 5.740 5.840 317,641 +0.09(+1.57%)
Sep 30, 2013 5.740 5.800 5.600 5.750 0 -0.03(-0.52%)
Sep 27, 2013 5.760 5.800 5.730 5.780 0 +0.00(+0.00%)
Sep 26, 2013 5.780 5.800 5.450 5.780 128,668 +0.02(+0.35%)
Sep 25, 2013 5.740 5.810 5.730 5.760 188,352 +0.01(+0.17%)
Sep 24, 2013 5.650 5.750 5.620 5.750 321,340 +0.10(+1.77%)
Sep 23, 2013 5.680 5.680 5.560 5.650 305,496 +0.01(+0.18%)
Sep 20, 2013 5.660 5.700 5.570 5.640 0 -0.02(-0.35%)
Sep 19, 2013 5.730 5.750 5.590 5.660 168,052 -0.06(-1.05%)
Sep 18, 2013 5.650 5.750 5.610 5.720 0 +0.09(+1.60%)
Sep 17, 2013 5.600 5.680 5.510 5.630 0 +0.02(+0.36%)
Sep 16, 2013 5.620 5.650 5.550 5.610 0 -0.01(-0.18%)
Sep 13, 2013 5.620 5.680 5.538 5.620 0 +0.03(+0.54%)
Sep 12, 2013 5.650 5.740 5.560 5.590 0 -0.05(-0.89%)
Sep 11, 2013 5.710 5.720 5.600 5.640 0 -0.05(-0.88%)
Sep 10, 2013 5.690 5.740 5.594 5.690 171,497 +0.01(+0.18%)
Sep 09, 2013 5.530 5.690 5.510 5.680 0 +0.18(+3.27%)
Sep 06, 2013 5.530 5.530 5.340 5.500 0 +0.01(+0.18%)
Sep 05, 2013 5.410 5.540 5.400 5.490 0 +0.07(+1.29%)
Sep 04, 2013 5.340 5.510 5.300 5.420 488,847 +0.08(+1.50%)
Sep 03, 2013 5.350 5.380 5.270 5.340 0 +0.07(+1.33%)
Aug 30, 2013 5.190 5.325 5.180 5.270 0 +0.08(+1.54%)
Aug 29, 2013 5.200 5.540 5.060 5.190 666,475 +0.24(+4.85%)
Aug 28, 2013 4.870 4.990 4.810 4.950 167,427 +0.09(+1.85%)
Aug 27, 2013 4.880 4.930 4.850 4.860 100,398 -0.05(-1.02%)
Aug 26, 2013 4.850 4.950 4.850 4.910 0 +0.07(+1.45%)
Aug 23, 2013 4.830 4.880 4.800 4.840 0 +0.01(+0.21%)
Aug 22, 2013 4.770 4.860 4.740 4.830 77,113 +0.06(+1.26%)
Aug 21, 2013 4.810 4.830 4.760 4.770 0 -0.07(-1.45%)
Aug 20, 2013 4.830 4.900 4.800 4.840 60,541 +0.00(+0.00%)
Aug 19, 2013 4.840 4.955 4.810 4.840 107,836 +0.00(+0.00%)
Aug 16, 2013 4.860 4.940 4.780 4.840 0 -0.04(-0.82%)
Aug 15, 2013 4.810 5.050 4.810 4.880 127,235 +0.00(+0.00%)
Aug 14, 2013 4.750 4.950 4.740 4.880 107,503 -0.04(-0.81%)
Aug 13, 2013 4.770 4.940 4.730 4.920 187,906 +0.17(+3.58%)
Aug 12, 2013 4.670 4.770 4.670 4.750 111,296 +0.03(+0.64%)
Aug 09, 2013 4.750 4.760 4.680 4.720 82,937 -0.05(-1.05%)
Aug 08, 2013 4.800 4.800 4.700 4.770 67,817 +0.01(+0.21%)
Aug 07, 2013 4.670 4.770 4.640 4.760 60,814 +0.08(+1.71%)
Aug 06, 2013 4.800 4.830 4.650 4.680 226,946 -0.16(-3.31%)
Aug 05, 2013 4.860 4.880 4.820 4.840 166,815 -0.01(-0.21%)
Aug 02, 2013 4.790 4.850 4.780 4.850 48,498 +0.03(+0.62%)
Aug 01, 2013 4.790 4.830 4.710 4.820 273,749 +0.05(+1.05%)
Jul 31, 2013 4.770 4.840 4.680 4.770 0 +0.01(+0.21%)
Jul 30, 2013 4.750 4.840 4.745 4.760 0 +0.04(+0.85%)
Jul 29, 2013 4.750 4.750 4.690 4.720 0 -0.01(-0.21%)
Jul 26, 2013 4.750 4.790 4.660 4.730 0 -0.06(-1.25%)
Jul 25, 2013 4.730 4.800 4.710 4.790 0 +0.04(+0.84%)
Jul 24, 2013 4.780 4.830 4.600 4.750 0 -0.02(-0.42%)
Jul 23, 2013 4.700 4.780 4.670 4.770 0 +0.10(+2.14%)
Jul 22, 2013 4.650 4.710 4.610 4.670 0 +0.00(+0.00%)
Jul 19, 2013 4.660 4.690 4.550 4.670 0 -0.02(-0.43%)
Jul 18, 2013 4.710 4.710 4.610 4.690 0 +0.01(+0.16%)
Jul 17, 2013 4.690 4.740 4.630 4.683 193,407 +0.03(+0.70%)
Jul 16, 2013 4.600 4.670 4.590 4.650 0 +0.04(+0.87%)
Jul 15, 2013 4.560 4.620 4.500 4.610 0 +0.04(+0.88%)
Jul 12, 2013 4.590 4.610 4.470 4.570 0 -0.05(-1.08%)
Jul 11, 2013 4.630 4.630 4.571 4.620 0 +0.03(+0.65%)
Jul 10, 2013 4.570 4.615 4.525 4.590 0 +0.04(+0.88%)
Jul 09, 2013 4.570 4.570 4.490 4.550 0 +0.02(+0.44%)
Jul 08, 2013 4.500 4.550 4.480 4.530 0 +0.02(+0.44%)
Jul 05, 2013 4.550 4.550 4.440 4.510 0 -0.03(-0.66%)
Jul 03, 2013 4.460 4.550 4.405 4.540 0 +0.06(+1.34%)
Jul 02, 2013 4.490 4.570 4.440 4.480 0 -0.01(-0.22%)
Jul 01, 2013 4.310 4.500 4.290 4.490 0 +0.18(+4.18%)
Jun 28, 2013 4.170 4.360 4.170 4.310 1,332,229 +0.10(+2.38%)
Jun 27, 2013 4.080 4.390 4.080 4.210 0 +0.14(+3.44%)
Jun 26, 2013 4.090 4.150 4.060 4.070 0 +0.00(+0.00%)
Jun 25, 2013 4.000 4.080 3.960 4.070 0 +0.07(+1.75%)
Jun 24, 2013 4.000 4.080 3.950 4.000 0 -0.06(-1.48%)
Jun 21, 2013 4.090 4.090 4.010 4.060 163,121 -0.01(-0.25%)
Jun 20, 2013 4.090 4.130 4.010 4.070 0 -0.07(-1.69%)
Jun 19, 2013 4.190 4.230 4.130 4.140 0 -0.06(-1.43%)
Jun 18, 2013 4.140 4.240 4.140 4.200 0 +0.07(+1.69%)
Jun 17, 2013 4.180 4.180 4.060 4.130 0 +0.00(+0.00%)
Jun 14, 2013 4.150 4.200 4.090 4.130 0 -0.03(-0.72%)
Jun 13, 2013 4.020 4.170 4.000 4.160 58,835 +0.15(+3.74%)
Jun 12, 2013 4.150 4.150 3.980 4.010 297,600 -0.13(-3.14%)
Jun 11, 2013 4.080 4.160 4.070 4.140 49,547 +0.00(+0.00%)
Jun 10, 2013 4.090 4.140 4.000 4.140 0 +0.08(+1.97%)
Jun 07, 2013 4.120 4.130 3.980 4.060 0 -0.02(-0.49%)
Jun 06, 2013 4.170 4.220 4.030 4.080 101,433 -0.08(-1.92%)
Jun 05, 2013 4.050 4.180 4.000 4.160 0 +0.10(+2.46%)
Jun 04, 2013 4.070 4.080 3.970 4.060 0 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.