Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.15 -0.76 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.346 1.366 1.345 1.361 48,776 -0.01(-0.68%)
May 27, 2005 1.373 1.380 1.371 1.371 64,953 -0.00(-0.32%)
May 26, 2005 1.375 1.375 1.371 1.375 55,500 +0.00(+0.00%)
May 25, 2005 1.363 1.386 1.343 1.375 249,943 +0.00(+0.08%)
May 24, 2005 1.371 1.385 1.367 1.374 369,396 +0.02(+1.46%)
May 23, 2005 1.319 1.354 1.315 1.354 203,959 +0.04(+2.83%)
May 20, 2005 1.316 1.321 1.313 1.317 131,008 +0.00(+0.13%)
May 19, 2005 1.322 1.322 1.306 1.315 110,682 -0.01(-0.62%)
May 18, 2005 1.325 1.335 1.318 1.323 141,935 +0.01(+0.54%)
May 17, 2005 1.316 1.319 1.316 1.316 11,682 +0.00(+0.08%)
May 16, 2005 1.308 1.329 1.308 1.315 116,077 -0.00(-0.08%)
May 13, 2005 1.334 1.336 1.304 1.316 165,173 -0.02(-1.72%)
May 12, 2005 1.341 1.349 1.331 1.339 60,777 +0.01(+0.45%)
May 11, 2005 1.360 1.360 1.330 1.333 200,274 +0.00(+0.04%)
May 10, 2005 1.355 1.355 1.323 1.333 122,819 -0.03(-2.14%)
May 09, 2005 1.358 1.371 1.358 1.362 214,122 +0.00(+0.04%)
May 06, 2005 1.362 1.373 1.361 1.361 246,849 +0.01(+0.90%)
May 05, 2005 1.352 1.357 1.333 1.349 614,799 -0.01(-0.49%)
May 04, 2005 1.328 1.374 1.328 1.356 548,654 +0.04(+2.83%)
May 03, 2005 1.308 1.343 1.301 1.318 250,325 -0.00(-0.04%)
May 02, 2005 1.294 1.319 1.291 1.319 293,124 +0.01(+0.71%)
Apr 29, 2005 1.294 1.311 1.283 1.310 322,967 +0.01(+0.42%)
Apr 28, 2005 1.317 1.327 1.293 1.304 435,305 -0.02(-1.50%)
Apr 27, 2005 1.327 1.347 1.318 1.324 154,309 -0.03(-1.87%)
Apr 26, 2005 1.347 1.355 1.340 1.349 228,698 -0.00(-0.16%)
Apr 25, 2005 1.332 1.363 1.332 1.351 392,306 +0.00(+0.16%)
Apr 22, 2005 1.369 1.397 1.346 1.349 304,897 -0.00(-0.24%)
Apr 21, 2005 1.363 1.363 1.346 1.352 281,187 +0.01(+0.45%)
Apr 20, 2005 1.346 1.361 1.344 1.346 1,026,213 +0.00(+0.00%)
Apr 19, 2005 1.324 1.354 1.311 1.346 116,323 +0.05(+4.17%)
Apr 18, 2005 1.267 1.301 1.267 1.293 55,254 +0.00(+0.21%)
Apr 15, 2005 1.307 1.311 1.290 1.290 81,876 -0.00(-0.13%)
Apr 14, 2005 1.310 1.310 1.273 1.291 90,938 -0.02(-1.26%)
Apr 13, 2005 1.351 1.362 1.307 1.308 38,450 -0.04(-2.90%)
Apr 12, 2005 1.310 1.351 1.299 1.347 92,704 +0.03(+2.12%)
Apr 11, 2005 1.312 1.325 1.292 1.319 72,805 -0.01(-0.79%)
Apr 08, 2005 1.381 1.382 1.311 1.329 67,046 -0.06(-4.39%)
Apr 07, 2005 1.384 1.390 1.383 1.390 31,844 +0.00(+0.20%)
Apr 06, 2005 1.373 1.391 1.373 1.388 42,953 +0.02(+1.77%)
Apr 05, 2005 1.334 1.363 1.330 1.363 85,288 +0.02(+1.64%)
Apr 04, 2005 1.306 1.346 1.306 1.341 148,395 +0.03(+2.35%)
Apr 01, 2005 1.302 1.316 1.301 1.311 398,020 -0.00(-0.17%)
Mar 31, 2005 1.306 1.315 1.294 1.313 271,533 -0.00(-0.08%)
Mar 30, 2005 1.299 1.316 1.299 1.314 92,795 +0.00(+0.00%)
Mar 29, 2005 1.310 1.314 1.290 1.314 391,269 +0.00(+0.32%)
Mar 28, 2005 1.306 1.319 1.306 1.310 354,302 -0.00(-0.23%)
Mar 24, 2005 1.308 1.313 1.306 1.313 731,633 +0.01(+0.55%)
Mar 23, 2005 1.297 1.311 1.297 1.306 299,147 +0.01(+0.85%)
Mar 22, 2005 1.301 1.316 1.294 1.295 536,735 -0.02(-1.17%)
Mar 21, 2005 1.323 1.324 1.287 1.310 217,052 +0.00(+0.34%)
Mar 18, 2005 1.329 1.329 1.296 1.306 576,777 -0.01(-0.79%)
Mar 17, 2005 1.300 1.319 1.280 1.316 722,143 +0.03(+2.35%)
Mar 16, 2005 1.279 1.289 1.274 1.286 438,453 +0.00(+0.08%)
Mar 15, 2005 1.280 1.290 1.269 1.285 454,012 +0.00(+0.34%)
Mar 14, 2005 1.271 1.280 1.271 1.280 79,165 +0.00(+0.00%)
Mar 11, 2005 1.297 1.297 1.270 1.280 116,460 -0.02(-1.89%)
Mar 10, 2005 1.308 1.317 1.283 1.305 32,426 -0.01(-1.04%)
Mar 09, 2005 1.316 1.326 1.316 1.319 118,507 -0.01(-0.95%)
Mar 08, 2005 1.334 1.337 1.320 1.332 145,293 -0.02(-1.22%)
Mar 07, 2005 1.433 1.433 1.346 1.348 45,219 -0.09(-6.09%)
Mar 04, 2005 1.395 1.451 1.392 1.435 172,779 +0.05(+3.45%)
Mar 03, 2005 1.357 1.394 1.342 1.388 412,468 +0.04(+2.94%)
Mar 02, 2005 1.329 1.381 1.323 1.348 145,092 +0.01(+0.45%)
Mar 01, 2005 1.336 1.346 1.328 1.342 191,158 +0.01(+0.99%)
Feb 28, 2005 1.297 1.329 1.290 1.329 183,670 +0.04(+2.89%)
Feb 25, 2005 1.313 1.313 1.291 1.291 250,543 -0.02(-1.18%)
Feb 24, 2005 1.291 1.314 1.291 1.307 95,642 +0.00(+0.34%)
Feb 23, 2005 1.284 1.304 1.284 1.302 132,455 +0.01(+0.68%)
Feb 22, 2005 1.294 1.306 1.285 1.294 504,690 +0.00(+0.17%)
Feb 18, 2005 1.289 1.299 1.289 1.291 585,202 +0.01(+0.43%)
Feb 17, 2005 1.308 1.313 1.275 1.286 403,752 -0.03(-2.01%)
Feb 16, 2005 1.271 1.315 1.261 1.312 962,833 +0.05(+3.74%)
Feb 15, 2005 1.283 1.283 1.239 1.265 1,284,345 -0.02(-1.46%)
Feb 14, 2005 1.318 1.318 1.281 1.284 191,021 -0.01(-1.10%)
Feb 11, 2005 1.290 1.319 1.290 1.298 186,372 +0.00(+0.13%)
Feb 10, 2005 1.265 1.301 1.265 1.296 345,877 +0.01(+0.94%)
Feb 09, 2005 1.264 1.294 1.264 1.284 913,128 +0.03(+2.14%)
Feb 08, 2005 1.237 1.273 1.237 1.257 266,820 -0.00(-0.17%)
Feb 07, 2005 1.274 1.288 1.234 1.260 1,208,045 -0.01(-0.86%)
Feb 04, 2005 1.367 1.368 1.266 1.271 1,959,349 -0.09(-6.81%)
Feb 03, 2005 1.370 1.370 1.343 1.363 73,551 +0.00(+0.24%)
Feb 02, 2005 1.324 1.366 1.324 1.360 308,173 +0.02(+1.52%)
Feb 01, 2005 1.371 1.371 1.339 1.340 196,826 -0.03(-2.28%)
Jan 31, 2005 1.366 1.373 1.355 1.371 156,274 +0.01(+0.97%)
Jan 28, 2005 1.362 1.384 1.349 1.358 187,409 -0.01(-0.96%)
Jan 27, 2005 1.371 1.374 1.371 1.371 178,802 -0.00(-0.20%)
Jan 26, 2005 1.373 1.379 1.363 1.374 165,991 +0.00(+0.16%)
Jan 25, 2005 1.346 1.401 1.325 1.372 140,962 +0.00(+0.04%)
Jan 24, 2005 1.418 1.418 1.364 1.371 288,093 -0.02(-1.54%)
Jan 21, 2005 1.410 1.415 1.388 1.392 57,584 -0.01(-0.67%)
Jan 20, 2005 1.379 1.417 1.379 1.402 133,064 +0.00(+0.00%)
Jan 19, 2005 1.429 1.432 1.401 1.402 104,422 -0.03(-1.85%)
Jan 18, 2005 1.406 1.437 1.396 1.428 280,468 +0.00(+0.35%)
Jan 14, 2005 1.440 1.456 1.374 1.423 1,196,663 -0.18(-10.97%)
Jan 13, 2005 1.597 1.607 1.589 1.599 240,217 -0.02(-1.29%)
Jan 12, 2005 1.621 1.621 1.599 1.620 29,233 -0.00(-0.10%)
Jan 11, 2005 1.561 1.621 1.552 1.621 165,546 +0.03(+2.18%)
Jan 10, 2005 1.523 1.638 1.523 1.587 823,245 +0.05(+3.29%)
Jan 07, 2005 1.529 1.538 1.508 1.536 87,217 -0.01(-0.46%)
Jan 06, 2005 1.526 1.550 1.517 1.543 262,144 -0.00(-0.14%)
Jan 05, 2005 1.506 1.552 1.506 1.545 111,319 +0.04(+2.52%)
Jan 04, 2005 1.496 1.527 1.484 1.507 218,144 +0.00(+0.11%)
Jan 03, 2005 1.509 1.510 1.499 1.506 129,843 -0.00(-0.33%)
Dec 31, 2004 1.532 1.532 1.500 1.511 93,713 +0.01(+0.81%)
Dec 30, 2004 1.492 1.513 1.492 1.499 76,426 -0.01(-0.51%)
Dec 29, 2004 1.517 1.519 1.505 1.506 54,590 -0.02(-1.47%)
Dec 28, 2004 1.494 1.609 1.494 1.529 672,374 +0.01(+0.51%)
Dec 27, 2004 1.538 1.538 1.518 1.521 27,295 -0.00(-0.14%)
Dec 23, 2004 1.534 1.535 1.519 1.523 40,942 +0.00(+0.29%)
Dec 22, 2004 1.506 1.541 1.506 1.519 131,927 -0.02(-1.29%)
Dec 21, 2004 1.500 1.539 1.500 1.539 69,148 +0.05(+3.28%)
Dec 20, 2004 1.526 1.526 1.489 1.490 104,632 -0.04(-2.71%)
Dec 17, 2004 1.504 1.539 1.504 1.531 104,632 +0.00(+0.31%)
Dec 16, 2004 1.500 1.530 1.491 1.527 110,091 -0.02(-1.17%)
Dec 15, 2004 1.494 1.545 1.487 1.545 40,942 +0.03(+1.96%)
Dec 14, 2004 1.526 1.526 1.498 1.515 156,493 -0.01(-0.86%)
Dec 13, 2004 1.537 1.539 1.521 1.528 272,953 +0.00(+0.04%)
Dec 10, 2004 1.533 1.539 1.491 1.528 228,370 -0.00(-0.04%)
Dec 09, 2004 1.516 1.528 1.508 1.528 316,625 +0.00(+0.04%)
Dec 08, 2004 1.497 1.528 1.497 1.528 284,781 +0.04(+2.92%)
Dec 07, 2004 1.519 1.519 1.484 1.484 138,296 -0.04(-2.81%)
Dec 06, 2004 1.499 1.528 1.499 1.527 78,246 -0.01(-0.57%)
Dec 03, 2004 1.539 1.545 1.531 1.536 66,418 -0.00(-0.28%)
Dec 02, 2004 1.539 1.540 1.524 1.540 59,139 +0.01(+0.75%)
Dec 01, 2004 1.522 1.540 1.485 1.529 111,910 +0.00(+0.11%)
Nov 30, 2004 1.533 1.533 1.521 1.527 65,508 -0.01(-0.39%)
Nov 29, 2004 1.501 1.533 1.485 1.533 60,959 +0.02(+1.64%)
Nov 26, 2004 1.521 1.521 1.503 1.508 10,008 -0.02(-1.44%)
Nov 24, 2004 1.539 1.539 1.515 1.530 69,148 -0.01(-0.54%)
Nov 23, 2004 1.451 1.539 1.451 1.539 539,537 +0.06(+3.86%)
Nov 22, 2004 1.439 1.483 1.439 1.482 268,404 -0.00(-0.04%)
Nov 19, 2004 1.454 1.487 1.454 1.482 809,761 -0.00(-0.11%)
Nov 18, 2004 1.505 1.505 1.443 1.484 344,830 -0.03(-2.17%)
Nov 17, 2004 1.490 1.536 1.490 1.517 140,116 -0.00(-0.11%)
Nov 16, 2004 1.514 1.525 1.514 1.518 49,131 +0.00(+0.29%)
Nov 15, 2004 1.475 1.533 1.462 1.514 338,462 +0.01(+0.44%)
Nov 12, 2004 1.486 1.511 1.486 1.507 72,787 +0.01(+0.70%)
Nov 11, 2004 1.480 1.501 1.478 1.497 105,541 +0.01(+0.59%)
Nov 10, 2004 1.484 1.498 1.463 1.488 335,732 +0.02(+1.04%)
Nov 09, 2004 1.482 1.482 1.463 1.473 92,804 +0.00(+0.00%)
Nov 08, 2004 1.498 1.498 1.466 1.473 373,945 +0.01(+0.83%)
Nov 05, 2004 1.499 1.499 1.443 1.461 128,288 -0.05(-3.42%)
Nov 04, 2004 1.506 1.516 1.484 1.512 198,346 +0.01(+0.44%)
Nov 03, 2004 1.495 1.513 1.488 1.506 27,295 +0.02(+1.07%)
Nov 02, 2004 1.511 1.511 1.482 1.490 175,599 -0.02(-1.38%)
Nov 01, 2004 1.484 1.511 1.478 1.511 165,591 +0.03(+1.81%)
Oct 29, 2004 1.490 1.502 1.484 1.484 195,616 -0.02(-1.46%)
Oct 28, 2004 1.483 1.506 1.478 1.506 195,616 +0.02(+1.48%)
Oct 27, 2004 1.474 1.484 1.471 1.484 115,550 +0.00(+0.00%)
Oct 26, 2004 1.474 1.484 1.460 1.484 184,698 +0.01(+0.75%)
Oct 25, 2004 1.466 1.474 1.458 1.473 202,895 -0.00(-0.33%)
Oct 22, 2004 1.473 1.487 1.467 1.478 550,455 -0.00(-0.07%)
Oct 21, 2004 1.485 1.492 1.468 1.479 474,028 -0.01(-0.88%)
Oct 20, 2004 1.471 1.494 1.466 1.492 182,878 +0.01(+0.93%)
Oct 19, 2004 1.481 1.511 1.471 1.478 1,820,598 -0.01(-0.41%)
Oct 18, 2004 1.484 1.494 1.484 1.484 88,254 -0.00(-0.22%)
Oct 15, 2004 1.490 1.498 1.483 1.488 177,419 -0.00(-0.15%)
Oct 14, 2004 1.494 1.496 1.483 1.490 197,436 -0.00(-0.33%)
Oct 13, 2004 1.511 1.511 1.457 1.495 155,583 -0.02(-1.02%)
Oct 12, 2004 1.491 1.511 1.491 1.510 30,024 +0.03(+1.74%)
Oct 11, 2004 1.497 1.498 1.484 1.484 4,549 -0.01(-0.99%)
Oct 08, 2004 1.514 1.523 1.499 1.499 12,737 -0.02(-1.16%)
Oct 07, 2004 1.532 1.532 1.517 1.517 55,500 -0.02(-1.43%)
Oct 06, 2004 1.527 1.541 1.524 1.539 115,550 +0.01(+0.43%)
Oct 05, 2004 1.527 1.550 1.527 1.532 56,410 +0.01(+0.43%)
Oct 04, 2004 1.522 1.526 1.514 1.526 39,123 +0.01(+0.95%)
Oct 01, 2004 1.482 1.525 1.482 1.511 44,582 -0.00(-0.18%)
Sep 30, 2004 1.462 1.514 1.450 1.514 97,353 +0.03(+2.04%)
Sep 29, 2004 1.475 1.484 1.458 1.484 145,575 +0.01(+0.44%)
Sep 28, 2004 1.456 1.498 1.456 1.477 353,019 +0.02(+1.44%)
Sep 27, 2004 1.455 1.471 1.445 1.456 60,049 -0.01(-0.75%)
Sep 24, 2004 1.441 1.471 1.441 1.467 22,746 +0.02(+1.14%)
Sep 23, 2004 1.415 1.458 1.415 1.451 46,402 +0.01(+0.53%)
Sep 22, 2004 1.434 1.443 1.416 1.443 91,894 +0.00(+0.00%)
Sep 21, 2004 1.436 1.455 1.432 1.443 159,222 +0.01(+0.57%)
Sep 20, 2004 1.440 1.440 1.432 1.435 30,024 +0.00(+0.04%)
Sep 17, 2004 1.435 1.465 1.429 1.434 131,927 +0.01(+0.38%)
Sep 16, 2004 1.440 1.440 1.418 1.429 40,033 -0.00(-0.34%)
Sep 15, 2004 1.399 1.443 1.399 1.434 110,091 +0.02(+1.60%)
Sep 14, 2004 1.384 1.432 1.382 1.411 154,673 +0.03(+2.11%)
Sep 13, 2004 1.383 1.408 1.382 1.382 212,903 -0.02(-1.60%)
Sep 10, 2004 1.422 1.443 1.405 1.405 33,664 -0.03(-2.41%)
Sep 09, 2004 1.444 1.444 1.421 1.439 47,311 +0.01(+0.42%)
Sep 08, 2004 1.445 1.451 1.430 1.433 171,960 -0.01(-0.80%)
Sep 07, 2004 1.455 1.469 1.441 1.445 165,291 -0.01(-0.53%)
Sep 03, 2004 1.473 1.473 1.433 1.452 80,066 -0.00(-0.30%)
Sep 02, 2004 1.458 1.476 1.434 1.457 141,025 -0.01(-0.53%)
Sep 01, 2004 1.418 1.505 1.399 1.465 201,075 +0.04(+2.50%)
Aug 31, 2004 1.368 1.429 1.368 1.429 157,403 +0.05(+3.79%)
Aug 30, 2004 1.384 1.384 1.338 1.377 151,034 -0.02(-1.18%)
Aug 27, 2004 1.388 1.401 1.388 1.393 60,049 +0.00(+0.28%)
Aug 26, 2004 1.393 1.399 1.382 1.389 310,256 +0.00(+0.12%)
Aug 25, 2004 1.394 1.396 1.377 1.388 160,132 -0.00(-0.36%)
Aug 24, 2004 1.369 1.396 1.369 1.393 28,205 +0.02(+1.12%)
Aug 23, 2004 1.370 1.388 1.370 1.377 88,436 -0.00(-0.32%)
Aug 20, 2004 1.390 1.390 1.374 1.382 180,949 -0.00(-0.12%)
Aug 19, 2004 1.372 1.383 1.372 1.383 663,276 -0.00(-0.32%)
Aug 18, 2004 1.370 1.424 1.370 1.388 154,173 +0.01(+0.80%)
Aug 17, 2004 1.383 1.403 1.377 1.377 29,115 -0.02(-1.38%)
Aug 16, 2004 1.382 1.414 1.374 1.396 161,042 +0.02(+1.56%)
Aug 13, 2004 1.373 1.378 1.369 1.374 312,986 +0.01(+0.44%)
Aug 12, 2004 1.363 1.379 1.350 1.368 85,525 +0.00(+0.00%)
Aug 11, 2004 1.362 1.369 1.334 1.368 191,067 -0.00(-0.32%)
Aug 10, 2004 1.359 1.388 1.357 1.373 189,247 -0.00(-0.32%)
Aug 09, 2004 1.344 1.383 1.305 1.377 130,535 +0.02(+1.79%)
Aug 06, 2004 1.390 1.395 1.323 1.353 460,381 -0.02(-1.72%)
Aug 05, 2004 1.407 1.407 1.369 1.377 43,672 -0.05(-3.24%)
Aug 04, 2004 1.429 1.429 1.349 1.423 185,608 -0.00(-0.04%)
Aug 03, 2004 1.336 1.429 1.327 1.423 815,220 +0.08(+5.71%)
Aug 02, 2004 1.360 1.360 1.292 1.346 242,018 -0.03(-2.47%)
Jul 30, 2004 1.385 1.396 1.380 1.380 66,418 -0.02(-1.22%)
Jul 29, 2004 1.413 1.456 1.382 1.397 53,680 -0.05(-3.53%)
Jul 28, 2004 1.399 1.449 1.396 1.449 143,755 +0.06(+4.23%)
Jul 27, 2004 1.446 1.455 1.352 1.390 302,068 -0.06(-3.88%)
Jul 26, 2004 1.489 1.489 1.444 1.446 144,665 -0.02(-1.61%)
Jul 23, 2004 1.493 1.493 1.462 1.469 72,787 -0.01(-0.89%)
Jul 22, 2004 1.483 1.483 1.439 1.483 355,749 +0.00(+0.07%)
Jul 21, 2004 1.504 1.511 1.465 1.482 184,698 -0.03(-1.75%)
Jul 20, 2004 1.513 1.539 1.495 1.508 406,700 +0.02(+1.45%)
Jul 19, 2004 1.494 1.500 1.474 1.486 228,370 +0.01(+0.48%)
Jul 16, 2004 1.427 1.484 1.405 1.479 189,247 +0.03(+2.09%)
Jul 15, 2004 1.426 1.500 1.426 1.449 65,508 +0.03(+1.89%)
Jul 14, 2004 1.420 1.444 1.412 1.422 71,877 -0.01(-0.39%)
Jul 13, 2004 1.483 1.483 1.415 1.428 222,002 -0.06(-3.78%)
Jul 12, 2004 1.429 1.492 1.384 1.484 269,313 +0.06(+4.01%)
Jul 09, 2004 1.426 1.435 1.362 1.427 91,894 -0.00(-0.08%)
Jul 08, 2004 1.429 1.448 1.403 1.428 83,705 -0.01(-0.88%)
Jul 07, 2004 1.486 1.486 1.440 1.440 716,047 -0.04(-2.78%)
Jul 06, 2004 1.462 1.487 1.441 1.482 154,673 +0.03(+2.16%)
Jul 02, 2004 1.483 1.500 1.449 1.450 120,099 -0.04(-2.87%)
Jul 01, 2004 1.487 1.493 1.466 1.493 190,157 +0.02(+1.12%)
Jun 30, 2004 1.470 1.484 1.456 1.477 272,043 -0.01(-0.44%)
Jun 29, 2004 1.480 1.490 1.479 1.483 598,677 +0.02(+1.47%)
Jun 28, 2004 1.442 1.484 1.404 1.462 301,158 +0.05(+3.22%)
Jun 25, 2004 1.413 1.429 1.254 1.416 2,974,280 +0.00(+0.27%)
Jun 24, 2004 1.455 1.456 1.395 1.412 195,616 -0.05(-3.38%)
Jun 23, 2004 1.451 1.462 1.442 1.462 106,451 +0.01(+0.64%)
Jun 22, 2004 1.467 1.467 1.366 1.452 215,633 +0.02(+1.65%)
Jun 21, 2004 1.489 1.489 1.426 1.429 177,419 -0.06(-3.85%)
Jun 18, 2004 1.484 1.487 1.484 1.486 81,885 +0.00(+0.15%)
Jun 17, 2004 1.486 1.493 1.471 1.484 169,231 -0.00(-0.04%)
Jun 16, 2004 1.423 1.500 1.423 1.484 884,368 +0.02(+1.05%)
Jun 15, 2004 1.351 1.470 1.350 1.469 399,421 +0.11(+8.39%)
Jun 14, 2004 1.388 1.396 1.351 1.355 322,994 -0.03(-2.18%)
Jun 10, 2004 1.377 1.387 1.376 1.385 110,091 +0.01(+0.44%)
Jun 09, 2004 1.386 1.404 1.377 1.379 104,632 -0.02(-1.18%)
Jun 08, 2004 1.384 1.396 1.373 1.396 152,853 +0.01(+0.83%)
Jun 07, 2004 1.371 1.387 1.371 1.384 95,533 -0.00(-0.16%)
Jun 04, 2004 1.388 1.415 1.371 1.387 212,903 -0.01(-0.59%)
Jun 03, 2004 1.354 1.404 1.354 1.395 381,224 +0.02(+1.56%)
Jun 02, 2004 1.361 1.373 1.352 1.373 119,189 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.