Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.15 -0.76 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.850 8.951 8.791 8.791 323,057 -0.04(-0.50%)
May 23, 2011 8.892 9.039 8.834 8.834 259,829 -0.21(-2.31%)
May 20, 2011 8.995 9.147 8.962 9.043 273,203 -0.01(-0.12%)
May 19, 2011 9.131 9.131 8.938 9.054 305,579 +0.02(+0.22%)
May 18, 2011 8.969 9.109 8.966 9.034 277,844 +0.08(+0.91%)
May 17, 2011 8.826 9.039 8.826 8.953 247,334 +0.08(+0.94%)
May 16, 2011 9.052 9.085 8.863 8.870 285,434 -0.22(-2.46%)
May 13, 2011 9.120 9.153 8.960 9.094 502,182 -0.02(-0.17%)
May 12, 2011 8.870 9.149 8.771 9.109 199,414 +0.20(+2.22%)
May 11, 2011 9.285 9.285 8.837 8.911 348,534 -0.43(-4.57%)
May 10, 2011 9.204 9.347 9.122 9.338 100,057 +0.20(+2.14%)
May 09, 2011 9.085 9.166 8.991 9.142 111,383 +0.02(+0.24%)
May 06, 2011 9.252 9.333 9.078 9.120 182,300 -0.08(-0.84%)
May 05, 2011 9.177 9.362 9.125 9.197 213,784 -0.02(-0.26%)
May 04, 2011 9.081 9.481 9.074 9.221 201,266 -0.01(-0.07%)
May 03, 2011 9.210 9.257 9.121 9.228 186,910 +0.01(+0.12%)
May 02, 2011 9.259 9.531 9.204 9.217 234,666 -0.21(-2.26%)
Apr 29, 2011 9.340 9.489 9.283 9.430 326,115 +0.09(+0.99%)
Apr 28, 2011 9.241 9.340 9.120 9.338 382,994 +0.06(+0.62%)
Apr 27, 2011 9.303 9.314 9.151 9.281 359,751 -0.03(-0.33%)
Apr 26, 2011 9.437 9.450 9.232 9.311 388,427 -0.22(-2.31%)
Apr 25, 2011 9.703 9.705 9.483 9.531 195,219 -0.09(-0.96%)
Apr 21, 2011 9.804 9.804 9.456 9.623 354,190 +0.24(+2.55%)
Apr 20, 2011 9.366 9.419 9.256 9.384 194,077 +0.15(+1.67%)
Apr 19, 2011 9.303 9.311 9.114 9.230 299,581 -0.01(-0.12%)
Apr 18, 2011 9.239 9.360 9.149 9.241 348,643 -0.18(-1.94%)
Apr 15, 2011 9.322 9.467 9.188 9.423 188,908 +0.06(+0.66%)
Apr 14, 2011 9.118 9.366 9.109 9.362 179,288 +0.18(+1.99%)
Apr 13, 2011 9.375 9.375 9.083 9.180 247,703 -0.12(-1.25%)
Apr 12, 2011 9.470 9.654 9.278 9.296 123,073 -0.22(-2.26%)
Apr 11, 2011 9.564 9.672 9.509 9.511 78,757 -0.07(-0.76%)
Apr 08, 2011 9.900 9.900 9.571 9.584 152,236 -0.24(-2.48%)
Apr 07, 2011 9.909 9.988 9.795 9.828 96,954 -0.10(-1.00%)
Apr 06, 2011 9.872 9.946 9.744 9.927 165,874 +0.09(+0.94%)
Apr 05, 2011 9.872 9.933 9.799 9.834 165,614 -0.09(-0.93%)
Apr 04, 2011 9.867 10.01 9.819 9.927 167,767 +0.09(+0.94%)
Apr 01, 2011 9.845 9.856 9.740 9.834 102,228 +0.03(+0.31%)
Mar 31, 2011 9.832 9.845 9.720 9.804 226,953 -0.06(-0.58%)
Mar 30, 2011 9.788 10.01 9.703 9.861 223,586 +0.09(+0.90%)
Mar 29, 2011 9.555 9.773 9.555 9.773 201,462 +0.14(+1.46%)
Mar 28, 2011 9.555 9.725 9.555 9.632 257,513 +0.08(+0.83%)
Mar 25, 2011 9.604 9.806 9.546 9.553 341,963 -0.04(-0.46%)
Mar 24, 2011 9.507 9.676 9.496 9.597 99,985 +0.05(+0.53%)
Mar 23, 2011 9.325 9.579 9.219 9.546 211,200 +0.19(+2.07%)
Mar 22, 2011 9.347 9.483 9.289 9.353 292,041 +0.00(+0.00%)
Mar 21, 2011 9.340 9.355 8.986 9.353 237,733 +0.34(+3.80%)
Mar 18, 2011 8.850 9.081 8.758 9.010 516,483 +0.23(+2.65%)
Mar 17, 2011 8.610 8.870 8.610 8.777 398,456 +0.15(+1.76%)
Mar 16, 2011 8.536 8.733 8.415 8.626 496,680 +0.05(+0.62%)
Mar 15, 2011 8.239 8.652 8.239 8.573 298,844 +0.07(+0.85%)
Mar 14, 2011 8.591 8.591 8.358 8.500 298,207 +0.06(+0.68%)
Mar 11, 2011 8.358 8.531 8.320 8.443 237,210 +0.07(+0.87%)
Mar 10, 2011 8.553 8.597 8.340 8.371 264,844 -0.33(-3.74%)
Mar 09, 2011 8.630 8.729 8.573 8.696 228,782 +0.08(+0.93%)
Mar 08, 2011 8.380 8.700 8.380 8.616 173,878 +0.23(+2.74%)
Mar 07, 2011 8.617 8.681 8.349 8.386 252,117 -0.23(-2.70%)
Mar 04, 2011 8.714 8.714 8.549 8.619 234,357 -0.07(-0.86%)
Mar 03, 2011 8.681 8.725 8.608 8.694 285,357 +0.10(+1.18%)
Mar 02, 2011 8.564 8.694 8.476 8.593 494,168 +0.04(+0.49%)
Mar 01, 2011 8.659 8.705 8.514 8.551 514,199 -0.10(-1.12%)
Feb 28, 2011 8.395 8.681 8.395 8.648 309,155 +0.07(+0.79%)
Feb 25, 2011 8.369 8.593 8.358 8.580 183,447 +0.21(+2.47%)
Feb 24, 2011 8.408 8.408 8.272 8.373 184,940 +0.02(+0.26%)
Feb 23, 2011 8.417 8.421 8.219 8.351 254,569 -0.06(-0.71%)
Feb 22, 2011 8.439 8.618 8.369 8.410 1,124,816 -0.12(-1.37%)
Feb 18, 2011 8.478 8.615 8.435 8.527 286,931 +0.11(+1.33%)
Feb 17, 2011 8.355 8.509 8.316 8.415 136,792 +0.02(+0.26%)
Feb 16, 2011 8.283 8.459 8.216 8.393 184,976 +0.16(+1.98%)
Feb 15, 2011 8.450 8.542 8.206 8.230 361,525 -0.29(-3.35%)
Feb 14, 2011 8.256 8.564 8.081 8.516 268,316 +0.23(+2.73%)
Feb 11, 2011 8.076 8.289 8.041 8.289 85,783 +0.18(+2.17%)
Feb 10, 2011 8.103 8.175 8.024 8.114 113,567 -0.06(-0.75%)
Feb 09, 2011 8.188 8.325 8.065 8.175 259,939 -0.06(-0.77%)
Feb 08, 2011 8.199 8.259 8.032 8.239 98,669 -0.00(-0.03%)
Feb 07, 2011 8.186 8.366 8.142 8.241 158,916 +0.03(+0.40%)
Feb 04, 2011 8.289 8.366 8.173 8.208 99,138 -0.10(-1.22%)
Feb 03, 2011 8.136 8.434 8.070 8.309 150,817 +0.17(+2.11%)
Feb 02, 2011 8.188 8.235 8.061 8.138 61,175 -0.09(-1.07%)
Feb 01, 2011 8.100 8.311 8.068 8.226 129,689 +0.16(+1.93%)
Jan 31, 2011 8.235 8.235 8.019 8.070 199,455 -0.09(-1.16%)
Jan 28, 2011 8.241 8.307 8.155 8.164 253,837 -0.07(-0.85%)
Jan 27, 2011 8.265 8.388 8.204 8.235 163,325 -0.02(-0.27%)
Jan 26, 2011 8.050 8.445 8.050 8.256 257,404 +0.21(+2.62%)
Jan 25, 2011 7.859 8.072 7.705 8.046 149,210 +0.14(+1.72%)
Jan 24, 2011 7.799 8.043 7.797 7.909 162,911 +0.01(+0.17%)
Jan 21, 2011 8.028 8.089 7.863 7.896 203,382 -0.05(-0.58%)
Jan 20, 2011 7.993 8.089 7.937 7.942 184,216 -0.10(-1.23%)
Jan 19, 2011 8.213 8.213 8.026 8.041 165,396 -0.21(-2.50%)
Jan 18, 2011 8.158 8.248 8.133 8.248 165,605 +0.03(+0.37%)
Jan 14, 2011 8.103 8.270 8.061 8.217 339,684 +0.13(+1.55%)
Jan 13, 2011 8.155 8.199 8.026 8.092 190,477 -0.13(-1.58%)
Jan 12, 2011 8.309 8.309 8.131 8.221 135,536 +0.00(+0.05%)
Jan 11, 2011 8.210 8.274 8.127 8.217 174,551 +0.02(+0.21%)
Jan 10, 2011 8.191 8.303 8.138 8.199 197,303 -0.07(-0.80%)
Jan 07, 2011 8.476 8.476 8.164 8.265 172,271 -0.17(-2.03%)
Jan 06, 2011 8.542 8.542 8.397 8.437 116,948 -0.08(-0.93%)
Jan 05, 2011 8.219 8.538 8.131 8.516 443,304 +0.26(+3.20%)
Jan 04, 2011 8.606 8.606 8.195 8.252 131,887 -0.30(-3.52%)
Jan 03, 2011 8.292 8.632 8.292 8.553 448,410 +0.30(+3.68%)
Dec 31, 2010 8.377 8.456 8.243 8.250 137,725 -0.17(-2.01%)
Dec 30, 2010 8.481 8.606 8.415 8.419 91,357 -0.09(-1.11%)
Dec 29, 2010 8.487 8.672 8.413 8.514 146,749 +0.03(+0.31%)
Dec 28, 2010 8.362 8.615 8.344 8.487 368,560 +0.03(+0.34%)
Dec 27, 2010 8.278 8.465 8.276 8.459 80,377 +0.01(+0.07%)
Dec 23, 2010 8.340 8.478 8.237 8.453 254,924 +0.10(+1.22%)
Dec 22, 2010 8.623 8.663 8.289 8.351 325,086 -0.25(-2.96%)
Dec 21, 2010 8.549 8.626 8.432 8.606 122,318 +0.12(+1.37%)
Dec 20, 2010 8.632 8.747 8.285 8.489 245,396 -0.15(-1.75%)
Dec 17, 2010 9.010 9.010 8.391 8.641 668,825 -0.41(-4.52%)
Dec 16, 2010 8.716 9.067 8.716 9.050 149,875 +0.33(+3.81%)
Dec 15, 2010 8.637 8.791 8.621 8.718 145,397 +0.09(+1.02%)
Dec 14, 2010 8.714 8.714 8.542 8.630 122,481 -0.03(-0.33%)
Dec 13, 2010 8.617 8.791 8.582 8.659 220,660 +0.03(+0.33%)
Dec 10, 2010 8.430 8.653 8.384 8.630 165,360 +0.20(+2.35%)
Dec 09, 2010 8.608 8.626 8.393 8.432 163,112 -0.07(-0.85%)
Dec 08, 2010 8.531 8.650 8.461 8.505 165,505 +0.02(+0.26%)
Dec 07, 2010 8.336 8.507 8.289 8.483 131,946 +0.20(+2.41%)
Dec 06, 2010 8.162 8.287 8.046 8.283 127,337 +0.13(+1.59%)
Dec 03, 2010 7.861 8.186 7.861 8.153 198,063 +0.23(+2.86%)
Dec 02, 2010 7.841 7.944 7.797 7.927 117,867 +0.11(+1.41%)
Dec 01, 2010 7.788 7.839 7.657 7.817 206,053 +0.17(+2.21%)
Nov 30, 2010 7.654 7.687 7.490 7.648 398,138 -0.09(-1.22%)
Nov 29, 2010 7.191 7.773 7.151 7.742 267,524 +0.50(+6.92%)
Nov 26, 2010 7.258 7.307 7.202 7.241 71,199 -0.07(-0.99%)
Nov 24, 2010 7.358 7.314 7.314 7.314 388,850 +0.05(+0.67%)
Nov 23, 2010 7.254 7.290 7.175 7.265 108,344 -0.09(-1.20%)
Nov 22, 2010 7.336 7.423 7.232 7.353 177,404 -0.05(-0.62%)
Nov 19, 2010 7.461 7.461 7.290 7.399 130,804 -0.05(-0.71%)
Nov 18, 2010 7.479 7.558 7.272 7.452 79,435 +0.07(+0.98%)
Nov 17, 2010 7.465 7.465 7.270 7.380 76,787 -0.05(-0.65%)
Nov 16, 2010 7.531 7.531 7.369 7.428 224,241 -0.16(-2.11%)
Nov 15, 2010 7.613 7.637 7.494 7.588 78,507 -0.00(-0.06%)
Nov 12, 2010 7.542 7.643 7.490 7.593 72,887 -0.04(-0.49%)
Nov 11, 2010 7.564 7.668 7.492 7.630 78,907 -0.04(-0.46%)
Nov 10, 2010 7.483 7.665 7.371 7.665 133,279 +0.23(+3.04%)
Nov 09, 2010 7.485 7.584 7.402 7.439 136,478 -0.14(-1.83%)
Nov 08, 2010 7.472 7.582 7.452 7.577 136,114 +0.05(+0.67%)
Nov 05, 2010 7.507 7.538 7.437 7.527 120,607 +0.01(+0.09%)
Nov 04, 2010 7.472 7.527 7.435 7.520 267,729 +0.11(+1.54%)
Nov 03, 2010 7.397 7.417 7.279 7.406 143,404 -0.01(-0.09%)
Nov 02, 2010 7.162 7.417 6.837 7.413 332,717 +0.36(+5.08%)
Nov 01, 2010 7.065 7.136 6.966 7.054 126,627 +0.04(+0.56%)
Oct 29, 2010 7.004 7.147 6.883 7.015 224,628 +0.02(+0.22%)
Oct 28, 2010 6.947 7.052 6.793 6.999 195,647 +0.13(+1.85%)
Oct 27, 2010 7.054 7.092 6.784 6.872 264,694 -0.45(-6.21%)
Oct 25, 2010 7.648 7.648 7.197 7.327 237,510 -0.36(-4.72%)
Oct 22, 2010 7.531 7.747 7.531 7.690 116,662 +0.16(+2.19%)
Oct 21, 2010 7.747 7.747 7.254 7.525 104,508 -0.17(-2.17%)
Oct 20, 2010 7.555 7.742 7.421 7.692 74,976 +0.17(+2.25%)
Oct 19, 2010 7.624 7.733 7.371 7.522 122,131 -0.18(-2.40%)
Oct 18, 2010 7.639 7.738 7.547 7.707 126,154 +0.10(+1.27%)
Oct 15, 2010 7.749 7.749 7.608 7.610 198,381 -0.08(-1.06%)
Oct 14, 2010 7.533 7.692 7.533 7.692 92,413 +0.13(+1.69%)
Oct 13, 2010 7.463 7.608 7.382 7.564 112,953 +0.12(+1.59%)
Oct 12, 2010 7.461 7.465 7.305 7.446 45,353 -0.03(-0.38%)
Oct 11, 2010 7.463 7.621 7.402 7.474 62,735 -0.03(-0.44%)
Oct 08, 2010 7.399 7.555 7.296 7.507 103,320 +0.12(+1.64%)
Oct 07, 2010 7.472 7.522 7.320 7.386 95,798 -0.02(-0.21%)
Oct 06, 2010 7.384 7.472 7.248 7.402 113,385 -0.02(-0.27%)
Oct 05, 2010 7.228 7.479 7.162 7.421 184,612 +0.29(+4.10%)
Oct 04, 2010 7.175 7.228 7.050 7.129 133,266 -0.09(-1.31%)
Oct 01, 2010 7.459 7.459 7.202 7.224 108,903 -0.16(-2.14%)
Sep 30, 2010 7.351 7.450 7.281 7.382 128,611 +0.07(+0.99%)
Sep 29, 2010 7.254 7.380 7.186 7.309 105,750 +0.02(+0.21%)
Sep 28, 2010 7.188 7.296 7.083 7.294 103,347 +0.10(+1.41%)
Sep 27, 2010 7.331 7.331 7.153 7.193 36,120 -0.12(-1.68%)
Sep 24, 2010 7.134 7.327 7.094 7.316 164,436 +0.29(+4.13%)
Sep 23, 2010 7.039 7.241 7.024 7.026 112,880 -0.05(-0.75%)
Sep 22, 2010 7.155 7.250 7.054 7.079 51,227 -0.13(-1.74%)
Sep 21, 2010 7.243 7.342 7.092 7.204 103,607 -0.07(-1.00%)
Sep 20, 2010 7.050 7.360 7.032 7.276 204,647 +0.23(+3.21%)
Sep 17, 2010 7.107 7.107 6.938 7.050 260,826 -0.09(-1.23%)
Sep 15, 2010 7.140 7.285 7.037 7.138 140,528 -0.05(-0.73%)
Sep 14, 2010 7.393 7.393 7.149 7.191 117,804 -0.24(-3.28%)
Sep 13, 2010 7.197 7.487 7.195 7.435 252,021 +0.10(+1.35%)
Sep 10, 2010 7.175 7.358 7.088 7.336 175,898 +0.20(+2.87%)
Sep 09, 2010 7.208 7.230 7.010 7.131 96,622 +0.04(+0.53%)
Sep 08, 2010 7.013 7.142 6.997 7.094 103,839 +0.08(+1.13%)
Sep 07, 2010 7.188 7.191 6.995 7.015 172,795 -0.19(-2.59%)
Sep 03, 2010 7.199 7.213 7.114 7.202 122,750 +0.07(+1.05%)
Sep 02, 2010 7.063 7.241 7.030 7.127 126,836 +0.02(+0.22%)
Sep 01, 2010 6.887 7.134 6.887 7.112 242,329 +0.33(+4.93%)
Aug 31, 2010 6.507 6.819 6.492 6.777 269,831 +0.25(+3.77%)
Aug 30, 2010 6.661 6.740 6.516 6.531 147,818 -0.16(-2.46%)
Aug 27, 2010 6.617 6.756 6.562 6.696 326,506 +0.17(+2.59%)
Aug 26, 2010 6.582 6.681 6.527 6.527 85,059 -0.05(-0.77%)
Aug 25, 2010 6.483 6.606 6.432 6.578 97,018 +0.04(+0.61%)
Aug 24, 2010 6.498 6.628 6.487 6.538 151,545 -0.07(-1.00%)
Aug 23, 2010 6.674 6.696 6.595 6.604 163,922 -0.05(-0.69%)
Aug 20, 2010 6.551 6.668 6.483 6.650 272,593 +0.05(+0.80%)
Aug 19, 2010 6.881 6.885 6.593 6.597 189,354 -0.33(-4.70%)
Aug 18, 2010 6.988 7.059 6.892 6.923 126,176 -0.08(-1.13%)
Aug 17, 2010 7.090 7.090 6.960 7.002 205,107 +0.00(+0.06%)
Aug 16, 2010 6.835 7.037 6.791 6.997 172,927 +0.10(+1.43%)
Aug 13, 2010 6.988 7.019 6.852 6.898 193,840 -0.13(-1.91%)
Aug 12, 2010 6.599 7.070 6.599 7.032 379,408 +0.31(+4.54%)
Aug 11, 2010 6.980 7.015 6.703 6.727 256,116 -0.40(-5.58%)
Aug 10, 2010 7.197 7.272 7.063 7.125 161,037 -0.16(-2.23%)
Aug 09, 2010 7.116 7.351 7.037 7.287 172,781 +0.22(+3.17%)
Aug 06, 2010 7.019 7.173 6.942 7.063 133,302 -0.06(-0.83%)
Aug 05, 2010 7.232 7.237 7.114 7.123 120,338 -0.18(-2.47%)
Aug 04, 2010 7.232 7.327 7.153 7.303 128,652 +0.13(+1.75%)
Aug 03, 2010 7.199 7.320 7.153 7.177 91,321 -0.07(-1.00%)
Aug 02, 2010 7.366 7.421 7.177 7.250 176,135 -0.00(-0.06%)
Jul 30, 2010 7.127 7.406 7.127 7.254 121,107 +0.01(+0.15%)
Jul 29, 2010 7.261 7.375 7.164 7.243 205,471 -0.04(-0.60%)
Jul 28, 2010 7.443 7.443 7.283 7.287 126,317 -0.17(-2.33%)
Jul 27, 2010 7.657 7.674 7.232 7.461 222,685 -0.23(-2.94%)
Jul 26, 2010 7.472 7.692 7.406 7.687 201,526 +0.19(+2.58%)
Jul 23, 2010 7.026 7.516 6.901 7.494 236,409 +0.42(+5.90%)
Jul 22, 2010 7.006 7.083 6.232 7.076 396,850 +0.20(+2.84%)
Jul 21, 2010 7.032 7.061 6.874 6.881 146,289 -0.09(-1.35%)
Jul 20, 2010 6.714 6.977 6.698 6.975 359,701 +0.17(+2.49%)
Jul 19, 2010 6.657 6.830 6.597 6.806 185,131 -0.00(-0.06%)
Jul 16, 2010 7.046 7.046 6.806 6.810 266,610 -0.30(-4.26%)
Jul 15, 2010 7.287 7.287 7.098 7.114 124,124 -0.18(-2.41%)
Jul 14, 2010 7.309 7.312 7.219 7.290 71,231 -0.02(-0.33%)
Jul 13, 2010 7.193 7.342 7.144 7.314 195,019 +0.23(+3.29%)
Jul 12, 2010 7.175 7.195 7.037 7.081 146,680 -0.14(-1.95%)
Jul 09, 2010 7.228 7.243 7.180 7.221 110,136 +0.00(+0.03%)
Jul 08, 2010 7.169 7.241 7.098 7.219 147,891 +0.13(+1.89%)
Jul 07, 2010 6.947 7.092 6.595 7.085 178,242 +0.18(+2.64%)
Jul 06, 2010 7.147 7.177 6.887 6.903 270,236 -0.16(-2.30%)
Jul 02, 2010 7.292 7.292 7.052 7.065 81,660 -0.16(-2.19%)
Jul 01, 2010 7.184 7.254 7.059 7.224 187,875 +0.03(+0.46%)
Jun 30, 2010 7.142 7.285 7.142 7.191 306,971 +0.04(+0.61%)
Jun 29, 2010 7.239 7.454 7.061 7.147 293,202 +0.11(+1.63%)
Jun 25, 2010 6.734 7.032 6.734 7.032 643,479 +0.31(+4.58%)
Jun 24, 2010 6.698 6.835 6.698 6.725 142,781 -0.04(-0.55%)
Jun 23, 2010 6.661 6.786 6.621 6.762 130,936 +0.07(+1.08%)
Jun 22, 2010 6.896 7.015 6.685 6.690 158,939 -0.17(-2.44%)
Jun 21, 2010 6.945 7.032 6.791 6.857 153,947 -0.07(-1.08%)
Jun 18, 2010 6.912 6.938 6.830 6.931 364,483 +0.06(+0.93%)
Jun 17, 2010 6.758 6.890 6.742 6.868 264,057 +0.07(+0.97%)
Jun 16, 2010 6.734 6.810 6.725 6.802 79,171 +0.01(+0.13%)
Jun 15, 2010 6.698 6.799 6.624 6.793 158,520 +0.17(+2.62%)
Jun 14, 2010 6.624 6.725 6.591 6.619 163,325 +0.07(+1.12%)
Jun 11, 2010 6.391 6.556 6.340 6.546 416,635 +0.05(+0.80%)
Jun 10, 2010 6.507 6.507 6.320 6.494 668,670 +0.10(+1.62%)
Jun 09, 2010 6.353 6.426 6.309 6.391 121,963 +0.11(+1.79%)
Jun 08, 2010 6.204 6.303 6.204 6.279 129,116 +0.08(+1.35%)
Jun 07, 2010 6.228 6.436 6.120 6.195 231,112 -0.02(-0.35%)
Jun 04, 2010 6.443 6.505 5.980 6.217 267,069 -0.41(-6.17%)
Jun 03, 2010 6.443 6.676 6.443 6.626 188,180 +0.17(+2.66%)
Jun 02, 2010 6.057 6.461 5.984 6.454 505,826 +0.29(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.