Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

96.60 +0.06 (+0.06%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.34 10.47 10.22 10.38 243,465 +0.04(+0.40%)
May 30, 2012 10.37 10.41 10.32 10.34 116,796 -0.10(-0.93%)
May 29, 2012 10.27 10.46 10.25 10.43 123,356 +0.21(+2.04%)
May 25, 2012 10.36 10.36 10.11 10.23 174,580 -0.11(-1.04%)
May 24, 2012 10.26 10.34 10.09 10.33 149,710 +0.13(+1.23%)
May 23, 2012 10.06 10.25 10.01 10.21 143,982 +0.02(+0.24%)
May 22, 2012 10.33 10.34 10.09 10.18 151,953 -0.12(-1.15%)
May 21, 2012 10.38 10.38 10.07 10.30 271,361 -0.06(-0.55%)
May 18, 2012 10.29 10.45 10.29 10.36 206,561 +0.05(+0.45%)
May 17, 2012 10.28 10.42 10.22 10.31 145,138 +0.03(+0.28%)
May 16, 2012 10.43 10.48 10.26 10.29 187,746 -0.14(-1.33%)
May 15, 2012 10.21 10.43 10.21 10.42 110,482 +0.18(+1.80%)
May 14, 2012 10.23 10.34 10.22 10.24 129,857 -0.13(-1.23%)
May 11, 2012 10.19 10.38 10.19 10.37 142,267 +0.06(+0.62%)
May 10, 2012 10.31 10.40 10.20 10.30 112,756 +0.07(+0.67%)
May 09, 2012 10.30 10.36 10.17 10.23 149,637 -0.14(-1.38%)
May 08, 2012 10.22 10.40 10.18 10.38 139,961 +0.07(+0.66%)
May 07, 2012 10.20 10.38 10.20 10.31 90,115 +0.05(+0.47%)
May 04, 2012 10.46 10.46 10.19 10.26 177,437 -0.22(-2.14%)
May 03, 2012 10.55 10.63 10.46 10.49 222,939 -0.15(-1.39%)
May 02, 2012 10.49 10.66 10.40 10.63 126,736 +0.05(+0.44%)
May 01, 2012 10.49 10.77 10.49 10.59 277,761 +0.08(+0.75%)
Apr 30, 2012 10.60 10.62 10.50 10.51 155,223 -0.19(-1.79%)
Apr 27, 2012 10.43 10.70 10.32 10.70 187,168 +0.32(+3.11%)
Apr 26, 2012 10.35 10.45 10.34 10.38 121,186 -0.03(-0.30%)
Apr 25, 2012 10.45 10.55 10.27 10.41 207,631 +0.12(+1.13%)
Apr 24, 2012 10.17 10.40 10.16 10.29 163,530 +0.11(+1.10%)
Apr 23, 2012 10.22 10.29 10.06 10.18 292,651 -0.21(-2.05%)
Apr 20, 2012 10.65 10.79 10.34 10.39 324,473 -0.00(-0.04%)
Apr 19, 2012 10.60 10.70 10.34 10.40 160,150 -0.17(-1.60%)
Apr 18, 2012 10.62 10.62 10.39 10.56 175,135 -0.14(-1.27%)
Apr 17, 2012 10.66 10.86 10.65 10.70 107,370 +0.16(+1.52%)
Apr 16, 2012 10.40 10.73 10.27 10.54 118,443 +0.15(+1.46%)
Apr 13, 2012 10.51 10.51 10.20 10.39 193,655 -0.15(-1.40%)
Apr 12, 2012 10.49 10.66 10.48 10.54 113,889 +0.02(+0.23%)
Apr 11, 2012 10.36 10.54 10.29 10.51 233,798 +0.26(+2.51%)
Apr 10, 2012 10.33 10.33 10.03 10.25 182,319 -0.07(-0.68%)
Apr 09, 2012 10.32 10.50 10.27 10.32 177,660 -0.22(-2.04%)
Apr 05, 2012 10.53 10.62 10.37 10.54 217,284 -0.06(-0.58%)
Apr 04, 2012 10.61 10.61 10.49 10.60 124,098 -0.10(-0.92%)
Apr 03, 2012 10.84 10.85 10.63 10.70 194,947 -0.20(-1.80%)
Apr 02, 2012 10.55 10.92 10.49 10.90 237,705 +0.23(+2.16%)
Mar 30, 2012 10.86 10.86 10.66 10.67 200,647 -0.12(-1.08%)
Mar 29, 2012 10.73 10.85 10.69 10.78 64,498 -0.03(-0.26%)
Mar 28, 2012 10.86 10.87 10.69 10.81 137,072 -0.01(-0.06%)
Mar 27, 2012 10.99 10.99 10.80 10.82 88,304 -0.17(-1.58%)
Mar 26, 2012 10.85 10.99 10.75 10.99 141,235 +0.25(+2.33%)
Mar 23, 2012 10.50 10.75 10.47 10.74 95,083 +0.22(+2.09%)
Mar 22, 2012 10.54 10.56 10.45 10.52 94,564 -0.08(-0.73%)
Mar 21, 2012 10.57 10.67 10.51 10.60 104,136 +0.02(+0.21%)
Mar 20, 2012 10.68 10.74 10.51 10.58 145,256 -0.21(-1.94%)
Mar 19, 2012 10.57 10.92 10.56 10.78 119,498 +0.22(+2.12%)
Mar 16, 2012 10.65 10.65 10.46 10.56 362,809 -0.07(-0.62%)
Mar 15, 2012 10.50 10.68 10.45 10.63 77,759 +0.11(+1.00%)
Mar 14, 2012 10.70 10.78 10.48 10.52 98,772 -0.23(-2.11%)
Mar 13, 2012 10.69 10.77 10.50 10.75 243,524 +0.17(+1.60%)
Mar 12, 2012 10.51 10.67 10.51 10.58 175,822 +0.02(+0.23%)
Mar 09, 2012 10.23 10.61 10.23 10.55 155,114 +0.30(+2.92%)
Mar 08, 2012 10.16 10.27 9.986 10.25 140,511 +0.14(+1.41%)
Mar 07, 2012 10.17 10.17 10.09 10.11 96,120 +0.01(+0.09%)
Mar 06, 2012 10.21 10.21 10.07 10.10 87,345 -0.21(-2.03%)
Mar 05, 2012 10.10 10.39 10.02 10.31 106,356 +0.23(+2.31%)
Mar 02, 2012 10.51 10.51 9.938 10.08 238,438 -0.38(-3.66%)
Mar 01, 2012 10.64 10.76 10.40 10.46 157,562 -0.14(-1.31%)
Feb 29, 2012 10.79 10.83 10.43 10.60 277,638 -0.11(-1.03%)
Feb 28, 2012 10.38 10.83 10.38 10.71 236,509 +0.31(+3.00%)
Feb 27, 2012 10.23 10.50 10.12 10.40 228,202 +0.07(+0.70%)
Feb 24, 2012 10.41 10.43 10.28 10.32 166,637 -0.11(-1.09%)
Feb 23, 2012 10.34 10.49 10.22 10.44 213,231 +0.11(+1.04%)
Feb 22, 2012 10.39 10.43 10.31 10.33 127,037 -0.10(-0.99%)
Feb 21, 2012 10.63 10.71 10.37 10.43 181,827 -0.20(-1.90%)
Feb 17, 2012 10.76 10.76 10.53 10.64 162,953 -0.06(-0.53%)
Feb 16, 2012 10.47 10.72 10.41 10.69 215,146 +0.20(+1.88%)
Feb 15, 2012 10.71 10.89 10.39 10.50 194,779 -0.20(-1.89%)
Feb 14, 2012 10.58 10.72 10.58 10.70 197,058 +0.11(+1.04%)
Feb 13, 2012 10.59 10.65 10.51 10.59 127,137 +0.15(+1.43%)
Feb 10, 2012 10.51 10.58 10.38 10.44 236,486 -0.17(-1.62%)
Feb 09, 2012 10.67 10.71 10.52 10.61 233,338 -0.16(-1.51%)
Feb 08, 2012 11.05 11.07 10.70 10.77 170,541 -0.30(-2.72%)
Feb 07, 2012 11.32 11.34 11.01 11.07 198,673 -0.31(-2.69%)
Feb 06, 2012 11.47 11.72 11.20 11.38 230,686 -0.27(-2.28%)
Feb 03, 2012 11.31 11.72 11.06 11.65 230,231 +0.57(+5.18%)
Feb 02, 2012 10.10 11.21 9.912 11.07 218,494 -0.03(-0.30%)
Feb 01, 2012 10.85 11.18 10.83 11.11 307,277 +0.37(+3.42%)
Jan 31, 2012 10.85 10.85 10.65 10.74 93,304 -0.03(-0.25%)
Jan 30, 2012 10.76 10.91 10.72 10.76 91,248 -0.09(-0.87%)
Jan 27, 2012 10.67 10.92 10.67 10.86 146,375 +0.14(+1.29%)
Jan 26, 2012 10.51 10.75 10.50 10.72 156,120 +0.16(+1.56%)
Jan 25, 2012 10.52 10.65 10.34 10.56 94,127 +0.03(+0.31%)
Jan 24, 2012 10.22 10.53 10.20 10.52 97,144 +0.22(+2.13%)
Jan 23, 2012 10.37 10.37 10.15 10.30 45,619 -0.05(-0.51%)
Jan 20, 2012 10.30 10.40 10.25 10.36 106,119 +0.04(+0.34%)
Jan 19, 2012 10.40 10.43 10.29 10.32 101,788 -0.01(-0.11%)
Jan 18, 2012 10.42 10.50 10.31 10.33 171,332 -0.08(-0.76%)
Jan 17, 2012 10.51 10.52 10.31 10.41 128,538 +0.02(+0.15%)
Jan 13, 2012 10.41 10.56 10.38 10.40 77,878 -0.16(-1.56%)
Jan 12, 2012 10.58 10.69 10.50 10.56 71,222 -0.03(-0.29%)
Jan 11, 2012 10.58 10.70 10.56 10.59 134,734 -0.06(-0.60%)
Jan 10, 2012 10.44 10.71 10.38 10.65 232,469 +0.40(+3.95%)
Jan 09, 2012 10.41 10.41 10.15 10.25 118,438 -0.15(-1.40%)
Jan 06, 2012 10.26 10.44 10.11 10.40 231,723 +0.16(+1.55%)
Jan 05, 2012 10.16 10.24 10.03 10.24 65,076 +0.01(+0.06%)
Jan 04, 2012 10.16 10.32 10.01 10.23 142,827 +0.13(+1.24%)
Dec 30, 2011 10.29 10.40 10.11 10.11 166,597 -0.23(-2.23%)
Dec 29, 2011 10.23 10.36 10.19 10.34 73,219 +0.12(+1.14%)
Dec 28, 2011 10.44 10.44 10.19 10.22 75,125 -0.22(-2.11%)
Dec 27, 2011 10.33 10.49 10.21 10.44 60,204 +0.02(+0.21%)
Dec 23, 2011 10.45 10.45 10.29 10.42 50,832 -0.08(-0.75%)
Dec 21, 2011 10.42 10.50 10.17 10.50 131,590 -0.02(-0.19%)
Dec 20, 2011 10.14 10.52 10.13 10.52 175,049 +0.60(+6.08%)
Dec 19, 2011 10.19 10.37 9.881 9.914 131,467 -0.23(-2.28%)
Dec 16, 2011 10.06 10.22 9.940 10.14 547,075 +0.19(+1.94%)
Dec 15, 2011 9.832 9.984 9.727 9.951 170,240 +0.27(+2.75%)
Dec 14, 2011 9.670 9.916 9.619 9.685 217,129 -0.09(-0.92%)
Dec 13, 2011 10.12 10.38 9.705 9.775 251,904 -0.29(-2.93%)
Dec 12, 2011 10.18 10.28 9.927 10.07 163,480 -0.29(-2.76%)
Dec 09, 2011 10.13 10.42 10.02 10.36 198,841 +0.28(+2.79%)
Dec 08, 2011 10.47 10.47 10.03 10.07 159,996 -0.51(-4.84%)
Dec 07, 2011 10.43 10.63 10.26 10.59 103,294 +0.07(+0.67%)
Dec 06, 2011 10.50 10.63 10.37 10.52 125,972 +0.01(+0.06%)
Dec 05, 2011 10.58 10.58 10.36 10.51 123,120 +0.07(+0.65%)
Dec 02, 2011 10.46 10.51 10.29 10.44 98,718 +0.14(+1.39%)
Dec 01, 2011 10.36 10.55 10.29 10.30 211,470 -0.12(-1.12%)
Nov 30, 2011 10.09 10.44 9.896 10.41 574,921 +0.70(+7.24%)
Nov 29, 2011 9.813 9.884 9.617 9.712 198,705 -0.12(-1.21%)
Nov 28, 2011 9.830 9.927 9.610 9.830 208,713 +0.29(+3.07%)
Nov 25, 2011 9.648 9.734 9.487 9.538 72,632 -0.17(-1.74%)
Nov 23, 2011 9.802 9.839 9.555 9.707 179,848 -0.15(-1.49%)
Nov 22, 2011 10.05 10.13 9.832 9.854 200,465 -0.27(-2.63%)
Nov 21, 2011 10.28 10.34 10.11 10.12 139,824 -0.33(-3.11%)
Nov 18, 2011 10.36 10.47 10.23 10.45 161,133 +0.11(+1.02%)
Nov 17, 2011 10.36 10.61 10.30 10.34 111,942 +0.01(+0.06%)
Nov 16, 2011 10.64 10.65 10.33 10.33 112,229 -0.45(-4.20%)
Nov 15, 2011 10.41 10.80 10.29 10.79 146,566 +0.28(+2.64%)
Nov 14, 2011 10.48 10.58 10.43 10.51 162,980 -0.06(-0.54%)
Nov 11, 2011 10.31 10.60 10.31 10.57 147,076 +0.40(+3.89%)
Nov 10, 2011 10.29 10.37 10.11 10.17 82,495 +0.00(+0.04%)
Nov 09, 2011 10.46 10.58 9.800 10.17 185,576 -0.62(-5.75%)
Nov 08, 2011 10.72 10.84 10.40 10.79 180,840 +0.17(+1.59%)
Nov 07, 2011 10.56 10.62 10.38 10.62 104,709 +0.03(+0.25%)
Nov 04, 2011 10.73 10.73 10.48 10.59 102,275 -0.29(-2.63%)
Nov 03, 2011 10.78 10.92 10.52 10.88 235,440 +0.25(+2.34%)
Nov 02, 2011 10.39 10.63 10.26 10.63 221,251 +0.42(+4.14%)
Nov 01, 2011 10.17 10.53 9.973 10.21 203,354 -0.38(-3.63%)
Oct 31, 2011 10.60 10.85 10.45 10.59 237,191 -0.17(-1.55%)
Oct 28, 2011 11.08 11.25 10.72 10.76 270,273 -0.38(-3.41%)
Oct 27, 2011 10.29 11.23 10.29 11.14 603,113 +0.89(+8.73%)
Oct 26, 2011 10.07 10.27 9.794 10.24 383,913 +0.33(+3.35%)
Oct 25, 2011 10.09 10.11 9.857 9.912 340,704 -0.28(-2.76%)
Oct 24, 2011 10.14 10.33 10.06 10.19 730,973 +0.02(+0.15%)
Oct 21, 2011 10.22 10.32 10.07 10.18 311,171 +0.15(+1.45%)
Oct 20, 2011 9.553 10.11 9.553 10.03 473,510 +0.52(+5.48%)
Oct 19, 2011 9.771 9.890 9.494 9.512 169,977 -0.35(-3.54%)
Oct 18, 2011 9.599 9.965 9.476 9.861 282,802 +0.26(+2.72%)
Oct 17, 2011 9.826 9.947 9.569 9.599 162,766 -0.29(-2.96%)
Oct 14, 2011 9.969 9.969 9.835 9.892 192,322 -0.01(-0.07%)
Oct 13, 2011 9.817 9.947 9.764 9.898 93,158 -0.01(-0.07%)
Oct 12, 2011 9.832 9.940 9.786 9.905 179,889 +0.12(+1.26%)
Oct 11, 2011 9.490 9.810 9.487 9.782 158,085 +0.19(+1.95%)
Oct 10, 2011 9.373 9.599 9.169 9.595 178,202 +0.43(+4.68%)
Oct 07, 2011 9.441 9.460 9.100 9.166 197,900 -0.25(-2.68%)
Oct 06, 2011 9.349 9.474 9.180 9.419 191,681 +0.06(+0.63%)
Oct 05, 2011 9.215 9.441 8.942 9.360 173,134 +0.13(+1.45%)
Oct 04, 2011 8.555 9.250 8.382 9.226 505,759 +0.65(+7.59%)
Oct 03, 2011 9.030 9.274 8.569 8.575 359,174 -0.51(-5.61%)
Sep 30, 2011 9.092 9.417 8.962 9.085 287,351 -0.17(-1.88%)
Sep 29, 2011 9.199 9.263 8.947 9.259 152,089 +0.25(+2.76%)
Sep 28, 2011 9.355 9.452 9.008 9.010 206,498 -0.33(-3.48%)
Sep 27, 2011 9.276 9.571 9.078 9.336 299,084 +0.24(+2.63%)
Sep 26, 2011 8.944 9.140 8.808 9.096 275,878 +0.20(+2.22%)
Sep 23, 2011 8.802 8.964 8.683 8.898 350,995 +0.09(+1.07%)
Sep 22, 2011 8.492 8.900 8.465 8.804 387,616 +0.07(+0.81%)
Sep 21, 2011 9.109 9.171 8.714 8.733 203,327 -0.36(-3.96%)
Sep 20, 2011 9.210 9.322 9.081 9.094 210,192 -0.09(-0.98%)
Sep 19, 2011 9.158 9.320 9.072 9.184 102,998 -0.12(-1.32%)
Sep 16, 2011 9.355 9.355 9.221 9.307 516,309 +0.02(+0.26%)
Sep 15, 2011 9.329 9.329 9.168 9.283 157,862 +0.07(+0.74%)
Sep 14, 2011 9.048 9.364 8.933 9.215 247,591 +0.25(+2.85%)
Sep 13, 2011 8.883 8.997 8.771 8.960 236,413 +0.09(+1.04%)
Sep 12, 2011 8.689 8.916 8.595 8.867 181,659 +0.05(+0.62%)
Sep 09, 2011 9.048 9.074 8.687 8.812 297,678 -0.31(-3.35%)
Sep 08, 2011 9.151 9.254 9.116 9.118 238,324 -0.08(-0.91%)
Sep 07, 2011 9.191 9.219 9.096 9.202 272,844 +0.14(+1.50%)
Sep 06, 2011 8.632 9.085 8.533 9.065 404,298 +0.15(+1.63%)
Sep 02, 2011 9.002 9.197 8.911 8.920 287,820 -0.26(-2.87%)
Sep 01, 2011 9.316 9.487 9.035 9.184 476,030 -0.11(-1.14%)
Aug 31, 2011 9.180 9.318 9.056 9.290 422,358 +0.18(+2.03%)
Aug 30, 2011 8.885 9.248 8.787 9.105 594,437 +0.16(+1.82%)
Aug 29, 2011 8.670 8.977 8.617 8.942 340,477 +0.34(+3.91%)
Aug 26, 2011 8.368 8.700 8.368 8.606 399,039 +0.15(+1.77%)
Aug 25, 2011 8.744 8.744 8.404 8.456 277,388 -0.23(-2.68%)
Aug 24, 2011 8.619 8.758 8.549 8.689 280,641 +0.03(+0.33%)
Aug 23, 2011 8.267 8.685 8.089 8.661 523,246 +0.40(+4.79%)
Aug 22, 2011 8.388 8.388 7.817 8.265 213,626 +0.11(+1.29%)
Aug 19, 2011 8.021 8.500 8.021 8.160 421,644 +0.01(+0.11%)
Aug 18, 2011 8.245 8.344 8.037 8.151 371,102 -0.31(-3.71%)
Aug 17, 2011 8.569 8.577 8.382 8.465 272,844 -0.06(-0.72%)
Aug 16, 2011 8.610 8.689 8.452 8.527 415,935 -0.17(-1.97%)
Aug 15, 2011 8.740 8.832 8.586 8.698 270,478 +0.02(+0.20%)
Aug 12, 2011 8.839 8.900 8.536 8.681 292,605 -0.07(-0.85%)
Aug 11, 2011 8.555 8.861 8.555 8.755 871,862 +0.27(+3.13%)
Aug 10, 2011 8.795 9.294 8.412 8.489 417,764 -0.53(-5.87%)
Aug 09, 2011 8.925 9.059 8.373 9.019 906,500 +0.45(+5.29%)
Aug 08, 2011 8.533 8.997 8.367 8.566 559,627 -0.22(-2.50%)
Aug 05, 2011 8.832 8.951 8.514 8.786 298,738 +0.05(+0.53%)
Aug 04, 2011 8.969 9.052 8.736 8.740 275,205 -0.38(-4.22%)
Aug 03, 2011 8.694 9.173 8.694 9.125 185,917 +0.19(+2.09%)
Aug 02, 2011 9.127 9.285 8.931 8.938 182,114 -0.26(-2.87%)
Aug 01, 2011 9.316 9.316 9.008 9.202 301,385 +0.01(+0.12%)
Jul 29, 2011 9.287 9.377 9.120 9.191 273,794 -0.22(-2.34%)
Jul 28, 2011 9.300 9.529 8.995 9.410 226,105 +0.11(+1.21%)
Jul 27, 2011 9.654 9.709 9.274 9.298 274,932 -0.39(-4.04%)
Jul 26, 2011 9.890 9.890 9.687 9.690 343,111 -0.22(-2.17%)
Jul 25, 2011 9.978 10.06 9.896 9.905 233,725 -0.22(-2.21%)
Jul 22, 2011 10.31 10.54 10.12 10.13 247,923 -0.18(-1.71%)
Jul 21, 2011 9.898 10.45 9.894 10.31 212,034 +0.51(+5.16%)
Jul 20, 2011 9.980 9.980 9.762 9.799 95,542 -0.16(-1.59%)
Jul 19, 2011 9.802 9.971 9.742 9.958 107,625 +0.27(+2.74%)
Jul 18, 2011 9.876 9.876 9.670 9.692 57,065 -0.20(-2.02%)
Jul 15, 2011 9.788 9.894 9.751 9.892 123,338 +0.13(+1.35%)
Jul 14, 2011 10.03 10.05 9.727 9.760 130,517 -0.27(-2.72%)
Jul 13, 2011 9.945 10.11 9.905 10.03 82,868 +0.17(+1.76%)
Jul 12, 2011 9.885 10.000 9.821 9.859 150,520 -0.00(-0.02%)
Jul 11, 2011 9.839 9.905 9.808 9.861 101,807 -0.08(-0.82%)
Jul 08, 2011 9.832 9.982 9.661 9.942 111,219 -0.06(-0.64%)
Jul 07, 2011 9.857 10.06 9.843 10.01 114,149 +0.21(+2.18%)
Jul 06, 2011 9.712 9.819 9.665 9.793 168,180 +0.04(+0.45%)
Jul 05, 2011 9.714 9.771 9.698 9.749 159,700 +0.01(+0.07%)
Jul 01, 2011 9.575 9.769 9.575 9.742 274,227 +0.18(+1.86%)
Jun 30, 2011 9.525 9.632 9.476 9.564 151,129 +0.09(+0.93%)
Jun 29, 2011 9.646 9.646 9.435 9.476 160,437 -0.17(-1.73%)
Jun 28, 2011 9.498 9.665 9.432 9.643 133,892 +0.14(+1.43%)
Jun 27, 2011 9.054 9.518 9.026 9.507 248,410 +0.47(+5.18%)
Jun 24, 2011 9.191 9.191 8.971 9.039 356,658 -0.12(-1.34%)
Jun 23, 2011 9.129 9.188 8.993 9.162 120,900 -0.07(-0.74%)
Jun 22, 2011 9.369 9.417 9.228 9.230 81,108 -0.19(-2.05%)
Jun 21, 2011 9.382 9.439 9.239 9.424 176,541 +0.14(+1.49%)
Jun 20, 2011 9.246 9.307 9.166 9.285 137,090 +0.05(+0.50%)
Jun 17, 2011 9.322 9.384 9.193 9.239 343,256 -0.04(-0.38%)
Jun 16, 2011 9.026 9.329 9.026 9.274 211,907 +0.26(+2.85%)
Jun 15, 2011 9.155 9.230 9.008 9.017 238,861 -0.23(-2.47%)
Jun 14, 2011 9.056 9.296 9.052 9.246 195,097 +0.27(+3.06%)
Jun 13, 2011 9.120 9.184 8.971 8.971 198,350 -0.14(-1.50%)
Jun 10, 2011 9.085 9.208 9.078 9.107 182,178 -0.05(-0.58%)
Jun 09, 2011 9.094 9.259 9.085 9.160 203,236 +0.13(+1.49%)
Jun 08, 2011 8.997 9.164 8.997 9.026 335,805 +0.02(+0.22%)
Jun 07, 2011 8.986 9.191 8.940 9.006 274,950 +0.02(+0.20%)
Jun 06, 2011 9.105 9.230 8.982 8.988 223,316 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.