Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

18.81 +0.57 (+3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.918 3.017 2.902 2.991 238,047 +0.07(+2.40%)
May 30, 2012 2.904 2.958 2.904 2.921 94,017 -0.02(-0.76%)
May 29, 2012 2.931 2.972 2.885 2.944 103,080 +0.04(+1.45%)
May 25, 2012 2.834 2.938 2.809 2.902 113,425 +0.08(+2.68%)
May 24, 2012 2.854 2.879 2.770 2.826 222,524 -0.01(-0.49%)
May 23, 2012 2.834 2.907 2.817 2.840 203,206 -0.03(-0.88%)
May 22, 2012 2.975 3.005 2.843 2.865 179,622 -0.11(-3.68%)
May 21, 2012 2.955 2.997 2.918 2.975 95,336 +0.02(+0.76%)
May 18, 2012 2.975 2.997 2.907 2.952 175,506 -0.03(-0.94%)
May 17, 2012 2.989 3.039 2.975 2.980 176,197 -0.01(-0.28%)
May 16, 2012 2.997 3.042 2.970 2.989 77,368 +0.00(+0.09%)
May 15, 2012 2.941 3.017 2.941 2.986 71,581 +0.04(+1.24%)
May 14, 2012 2.907 2.958 2.907 2.949 152,532 -0.01(-0.19%)
May 11, 2012 2.994 3.025 2.932 2.955 297,926 -0.06(-2.05%)
May 10, 2012 3.036 3.064 2.996 3.017 77,529 +0.01(+0.37%)
May 09, 2012 3.129 3.144 2.997 3.005 161,519 -0.18(-5.56%)
May 08, 2012 2.991 3.196 2.991 3.182 265,412 +0.16(+5.39%)
May 07, 2012 2.952 3.062 2.952 3.019 112,438 +0.06(+2.18%)
May 04, 2012 3.017 3.045 2.952 2.955 195,230 -0.10(-3.22%)
May 03, 2012 3.071 3.098 3.031 3.053 128,990 -0.03(-0.82%)
May 02, 2012 3.022 3.087 2.997 3.078 190,979 +0.02(+0.55%)
May 01, 2012 3.129 3.227 3.053 3.062 276,277 -0.07(-2.15%)
Apr 30, 2012 3.140 3.216 3.101 3.129 188,680 -0.01(-0.36%)
Apr 27, 2012 3.087 3.151 3.036 3.140 145,950 +0.06(+2.10%)
Apr 26, 2012 3.092 3.092 3.042 3.076 51,981 -0.03(-0.81%)
Apr 25, 2012 3.033 3.109 3.033 3.101 106,351 +0.12(+4.05%)
Apr 24, 2012 2.907 3.000 2.888 2.980 127,843 +0.08(+2.91%)
Apr 23, 2012 2.924 2.955 2.885 2.896 209,777 -0.10(-3.19%)
Apr 20, 2012 2.997 3.056 2.958 2.991 210,094 +0.06(+1.91%)
Apr 19, 2012 2.972 2.997 2.817 2.935 425,363 -0.04(-1.23%)
Apr 18, 2012 2.966 3.022 2.916 2.972 279,220 -0.01(-0.19%)
Apr 17, 2012 3.011 3.033 2.966 2.977 198,812 +0.01(+0.19%)
Apr 16, 2012 2.994 3.028 2.966 2.972 179,401 -0.00(-0.09%)
Apr 13, 2012 2.997 3.019 2.952 2.975 215,778 -0.05(-1.67%)
Apr 12, 2012 3.003 3.076 2.989 3.025 137,675 +0.02(+0.65%)
Apr 11, 2012 3.036 3.036 2.951 3.005 224,580 +0.01(+0.37%)
Apr 10, 2012 3.050 3.064 2.989 2.994 236,586 -0.04(-1.48%)
Apr 09, 2012 3.073 3.095 3.017 3.039 206,081 -0.10(-3.22%)
Apr 05, 2012 3.070 3.171 3.062 3.140 145,044 +0.04(+1.36%)
Apr 04, 2012 3.090 3.112 3.036 3.098 320,309 -0.03(-0.81%)
Apr 03, 2012 3.129 3.182 3.095 3.123 198,010 -0.01(-0.27%)
Apr 02, 2012 3.118 3.174 3.087 3.132 287,527 +0.00(+0.09%)
Mar 30, 2012 3.157 3.157 3.095 3.129 191,143 +0.01(+0.36%)
Mar 29, 2012 3.042 3.132 3.011 3.118 124,875 +0.07(+2.21%)
Mar 28, 2012 3.106 3.171 3.022 3.050 126,136 -0.04(-1.27%)
Mar 27, 2012 3.221 3.244 3.081 3.090 185,997 -0.12(-3.59%)
Mar 26, 2012 3.140 3.261 3.070 3.205 275,347 +0.15(+4.77%)
Mar 23, 2012 2.932 3.067 2.924 3.059 166,230 +0.13(+4.61%)
Mar 22, 2012 2.989 3.036 2.882 2.924 230,848 -0.11(-3.61%)
Mar 21, 2012 3.076 3.115 3.025 3.033 130,316 -0.02(-0.73%)
Mar 20, 2012 3.084 3.132 3.050 3.056 146,595 -0.05(-1.63%)
Mar 19, 2012 2.989 3.163 2.986 3.106 239,501 +0.12(+3.94%)
Mar 16, 2012 3.008 3.014 2.930 2.989 469,209 -0.01(-0.19%)
Mar 15, 2012 2.885 2.994 2.868 2.994 213,971 +0.16(+5.75%)
Mar 14, 2012 2.994 2.994 2.817 2.831 224,676 -0.16(-5.35%)
Mar 13, 2012 2.944 2.993 2.896 2.991 302,719 +0.09(+3.09%)
Mar 12, 2012 2.896 2.910 2.837 2.902 107,527 -0.00(-0.10%)
Mar 09, 2012 2.826 2.944 2.826 2.904 157,004 +0.07(+2.48%)
Mar 08, 2012 2.831 2.845 2.767 2.834 101,362 +0.02(+0.70%)
Mar 07, 2012 2.803 2.840 2.761 2.815 121,792 +0.02(+0.80%)
Mar 06, 2012 2.817 2.862 2.781 2.792 176,596 -0.08(-2.74%)
Mar 05, 2012 2.817 2.879 2.764 2.871 108,144 +0.04(+1.29%)
Mar 02, 2012 2.758 2.907 2.758 2.834 354,626 +0.08(+3.06%)
Mar 01, 2012 2.798 2.902 2.736 2.750 331,135 -0.05(-1.90%)
Feb 29, 2012 2.845 2.869 2.736 2.803 460,689 -0.03(-1.19%)
Feb 28, 2012 2.848 2.871 2.806 2.837 130,562 -0.00(-0.10%)
Feb 27, 2012 2.865 2.872 2.834 2.840 127,683 -0.07(-2.32%)
Feb 24, 2012 2.938 2.958 2.902 2.907 144,178 -0.02(-0.77%)
Feb 23, 2012 2.941 2.952 2.916 2.930 225,022 -0.01(-0.48%)
Feb 22, 2012 3.003 3.076 2.935 2.944 87,029 -0.06(-2.15%)
Feb 21, 2012 3.036 3.084 2.991 3.008 110,585 -0.03(-0.92%)
Feb 17, 2012 3.028 3.042 2.949 3.036 134,806 +0.03(+1.03%)
Feb 16, 2012 2.840 3.014 2.834 3.005 182,441 +0.15(+5.31%)
Feb 15, 2012 2.918 2.963 2.845 2.854 166,305 -0.04(-1.26%)
Feb 14, 2012 2.958 2.958 2.843 2.890 192,337 -0.10(-3.20%)
Feb 13, 2012 2.949 2.994 2.916 2.986 112,021 +0.09(+3.20%)
Feb 10, 2012 2.918 2.991 2.890 2.893 158,522 -0.07(-2.46%)
Feb 09, 2012 3.031 3.031 2.961 2.966 128,506 -0.06(-1.95%)
Feb 08, 2012 3.011 3.045 2.944 3.025 244,575 +0.02(+0.75%)
Feb 07, 2012 2.904 3.076 2.902 3.003 222,809 +0.10(+3.48%)
Feb 06, 2012 2.916 2.930 2.848 2.902 149,520 -0.03(-0.96%)
Feb 03, 2012 2.859 2.989 2.806 2.930 299,547 +0.15(+5.45%)
Feb 02, 2012 2.826 2.840 2.758 2.778 290,129 -0.03(-1.10%)
Feb 01, 2012 2.801 2.859 2.739 2.809 368,057 +0.04(+1.42%)
Jan 31, 2012 2.683 2.781 2.565 2.770 1,315,599 +0.10(+3.79%)
Jan 30, 2012 2.657 2.686 2.528 2.669 563,626 -0.01(-0.42%)
Jan 27, 2012 2.697 2.761 2.655 2.680 219,053 -0.04(-1.34%)
Jan 26, 2012 2.744 2.756 2.677 2.716 243,267 -0.00(-0.10%)
Jan 25, 2012 2.823 2.862 2.677 2.719 432,718 -0.10(-3.68%)
Jan 24, 2012 2.930 2.963 2.812 2.823 249,176 -0.14(-4.64%)
Jan 23, 2012 2.949 2.975 2.921 2.961 73,377 +0.01(+0.28%)
Jan 20, 2012 3.008 3.070 2.935 2.952 256,435 -0.07(-2.23%)
Jan 19, 2012 3.003 3.036 2.955 3.019 100,902 +0.03(+0.84%)
Jan 18, 2012 2.910 3.008 2.899 2.994 181,279 +0.07(+2.30%)
Jan 17, 2012 3.067 3.067 2.904 2.927 231,572 -0.10(-3.43%)
Jan 13, 2012 3.047 3.062 2.986 3.031 108,746 -0.07(-2.35%)
Jan 12, 2012 2.969 3.115 2.921 3.104 264,727 +0.13(+4.44%)
Jan 11, 2012 2.986 2.994 2.955 2.972 153,540 -0.04(-1.21%)
Jan 10, 2012 3.014 3.017 2.935 3.008 154,288 +0.05(+1.80%)
Jan 09, 2012 3.017 3.017 2.946 2.955 176,322 -0.04(-1.22%)
Jan 06, 2012 2.969 3.047 2.924 2.991 341,722 +0.01(+0.28%)
Jan 05, 2012 2.935 3.025 2.874 2.983 161,002 +0.02(+0.57%)
Jan 04, 2012 3.028 3.078 2.963 2.966 108,963 +0.03(+0.86%)
Dec 30, 2011 2.929 2.963 2.899 2.941 292,598 +0.01(+0.29%)
Dec 29, 2011 2.871 3.025 2.871 2.932 241,828 +0.07(+2.45%)
Dec 28, 2011 2.932 3.005 2.854 2.862 163,162 -0.10(-3.50%)
Dec 27, 2011 2.935 2.975 2.924 2.966 117,120 +0.00(+0.00%)
Dec 23, 2011 3.022 3.028 2.845 2.966 207,318 -0.08(-2.58%)
Dec 21, 2011 3.090 3.101 3.025 3.045 154,050 -0.05(-1.72%)
Dec 20, 2011 3.157 3.163 3.042 3.098 338,458 +0.05(+1.66%)
Dec 19, 2011 3.171 3.252 3.042 3.047 138,491 -0.09(-2.78%)
Dec 16, 2011 3.120 3.163 3.014 3.134 1,607,977 +0.05(+1.73%)
Dec 15, 2011 3.120 3.120 3.031 3.081 229,922 +0.03(+0.83%)
Dec 14, 2011 2.955 3.067 2.955 3.056 248,356 +0.06(+2.16%)
Dec 13, 2011 3.109 3.153 2.975 2.991 230,463 -0.08(-2.65%)
Dec 12, 2011 3.039 3.118 3.005 3.073 305,277 -0.04(-1.17%)
Dec 09, 2011 2.823 3.140 2.823 3.109 215,340 +0.29(+10.47%)
Dec 08, 2011 3.059 3.062 2.806 2.815 213,875 -0.29(-9.23%)
Dec 07, 2011 3.092 3.137 3.017 3.101 223,123 -0.03(-1.07%)
Dec 06, 2011 3.056 3.188 2.989 3.134 383,159 +0.08(+2.67%)
Dec 05, 2011 3.062 3.087 2.966 3.053 175,477 +0.07(+2.45%)
Dec 02, 2011 3.095 3.129 2.961 2.980 100,232 -0.04(-1.39%)
Dec 01, 2011 3.106 3.126 3.019 3.022 267,186 -0.08(-2.45%)
Nov 30, 2011 2.882 3.140 2.823 3.098 806,167 +0.40(+14.76%)
Nov 29, 2011 2.739 2.789 2.674 2.700 137,212 -0.03(-0.93%)
Nov 28, 2011 2.688 2.834 2.677 2.725 369,308 +0.17(+6.59%)
Nov 25, 2011 2.652 2.711 2.551 2.556 100,656 -0.11(-4.21%)
Nov 23, 2011 2.801 2.834 2.666 2.669 307,252 -0.15(-5.47%)
Nov 22, 2011 2.916 2.946 2.820 2.823 231,358 -0.10(-3.36%)
Nov 21, 2011 2.944 3.031 2.896 2.921 171,974 -0.09(-3.07%)
Nov 18, 2011 3.053 3.087 2.997 3.014 175,239 -0.03(-1.01%)
Nov 17, 2011 3.062 3.129 3.033 3.045 169,017 -0.05(-1.72%)
Nov 16, 2011 3.205 3.275 3.092 3.098 204,481 -0.15(-4.75%)
Nov 15, 2011 3.238 3.275 3.157 3.252 196,157 -0.02(-0.69%)
Nov 14, 2011 3.359 3.373 3.233 3.275 141,242 -0.09(-2.67%)
Nov 11, 2011 3.278 3.379 3.278 3.365 252,804 +0.13(+3.99%)
Nov 10, 2011 3.272 3.313 3.191 3.236 205,219 +0.04(+1.23%)
Nov 09, 2011 3.356 3.426 3.177 3.196 414,433 -0.29(-8.37%)
Nov 08, 2011 3.609 3.609 3.415 3.488 181,507 -0.06(-1.82%)
Nov 07, 2011 3.306 3.631 3.306 3.553 194,952 -0.03(-0.78%)
Nov 04, 2011 3.581 3.655 3.504 3.581 85,219 -0.07(-1.80%)
Nov 03, 2011 3.534 3.662 3.414 3.646 175,636 +0.17(+4.88%)
Nov 02, 2011 3.370 3.496 3.310 3.477 239,842 +0.19(+5.65%)
Nov 01, 2011 3.512 3.597 3.244 3.291 292,181 -0.42(-11.28%)
Oct 31, 2011 3.756 3.800 3.635 3.709 215,279 -0.13(-3.42%)
Oct 28, 2011 3.909 3.975 3.827 3.841 221,293 -0.09(-2.30%)
Oct 27, 2011 3.592 3.966 3.490 3.931 467,584 +0.51(+14.78%)
Oct 26, 2011 3.239 3.471 3.140 3.425 231,328 +0.27(+8.59%)
Oct 25, 2011 3.417 3.417 3.138 3.154 255,953 -0.30(-8.71%)
Oct 24, 2011 3.400 3.540 3.381 3.455 270,850 +0.06(+1.69%)
Oct 21, 2011 3.307 3.397 3.239 3.397 221,358 +0.18(+5.43%)
Oct 20, 2011 3.261 3.261 3.050 3.222 146,171 -0.02(-0.76%)
Oct 19, 2011 3.354 3.433 3.222 3.247 143,305 -0.11(-3.18%)
Oct 18, 2011 3.228 3.389 3.124 3.354 230,743 +0.16(+5.15%)
Oct 17, 2011 3.411 3.433 3.168 3.189 301,668 -0.28(-7.97%)
Oct 14, 2011 3.460 3.499 3.359 3.466 195,421 +0.03(+0.88%)
Oct 13, 2011 3.411 3.452 3.255 3.436 185,558 +0.00(+0.00%)
Oct 12, 2011 3.189 3.477 3.154 3.436 212,855 +0.29(+9.31%)
Oct 11, 2011 3.023 3.162 3.009 3.143 212,362 +0.07(+2.32%)
Oct 10, 2011 2.949 3.077 2.886 3.072 249,555 +0.21(+7.36%)
Oct 07, 2011 3.086 3.086 2.828 2.861 261,151 -0.23(-7.35%)
Oct 06, 2011 3.140 3.244 2.998 3.088 311,319 -0.08(-2.42%)
Oct 05, 2011 3.244 3.332 3.102 3.165 212,066 -0.07(-2.28%)
Oct 04, 2011 2.845 3.411 2.831 3.239 401,089 +0.38(+13.19%)
Oct 03, 2011 3.017 3.192 2.859 2.861 358,679 -0.19(-6.10%)
Sep 30, 2011 2.976 3.146 2.946 3.047 232,607 -0.00(-0.09%)
Sep 29, 2011 2.995 3.064 2.946 3.050 139,660 +0.16(+5.69%)
Sep 28, 2011 3.102 3.102 2.883 2.886 236,705 -0.24(-7.54%)
Sep 27, 2011 3.165 3.214 2.971 3.121 311,918 +0.05(+1.51%)
Sep 26, 2011 3.124 3.138 3.001 3.075 213,290 -0.02(-0.71%)
Sep 23, 2011 2.946 3.189 2.946 3.096 221,538 +0.16(+5.30%)
Sep 22, 2011 2.908 3.069 2.878 2.941 405,897 -0.11(-3.59%)
Sep 21, 2011 3.222 3.304 3.020 3.050 166,899 -0.16(-5.11%)
Sep 20, 2011 3.343 3.384 3.206 3.214 134,001 -0.10(-3.05%)
Sep 19, 2011 3.367 3.438 3.285 3.315 132,751 -0.16(-4.49%)
Sep 16, 2011 3.430 3.515 3.367 3.471 766,408 +0.07(+2.01%)
Sep 15, 2011 3.324 3.403 3.285 3.403 124,591 +0.09(+2.64%)
Sep 14, 2011 3.280 3.378 3.148 3.315 240,847 +0.09(+2.89%)
Sep 13, 2011 3.165 3.332 3.110 3.222 496,139 +0.08(+2.70%)
Sep 12, 2011 3.116 3.282 3.072 3.138 263,016 -0.05(-1.71%)
Sep 09, 2011 3.348 3.414 3.132 3.192 225,248 -0.21(-6.04%)
Sep 08, 2011 3.518 3.583 3.386 3.397 147,103 -0.15(-4.24%)
Sep 07, 2011 3.469 3.581 3.436 3.548 195,147 +0.16(+4.68%)
Sep 06, 2011 3.354 3.444 3.310 3.389 193,977 -0.13(-3.73%)
Sep 02, 2011 3.682 3.756 3.493 3.520 241,809 -0.27(-7.01%)
Sep 01, 2011 3.748 4.076 3.748 3.786 288,588 +0.03(+0.80%)
Aug 31, 2011 3.709 3.769 3.638 3.756 423,704 +0.08(+2.16%)
Aug 30, 2011 3.737 3.737 3.616 3.676 103,640 -0.09(-2.47%)
Aug 29, 2011 3.613 3.772 3.605 3.769 120,698 +0.21(+5.76%)
Aug 26, 2011 3.556 3.638 3.493 3.564 132,754 -0.01(-0.23%)
Aug 25, 2011 3.903 3.903 3.559 3.572 171,505 -0.28(-7.38%)
Aug 24, 2011 3.737 3.928 3.578 3.857 114,750 +0.10(+2.62%)
Aug 23, 2011 3.397 3.772 3.397 3.758 241,260 +0.34(+10.01%)
Aug 22, 2011 3.540 3.540 3.362 3.417 126,060 +0.01(+0.16%)
Aug 19, 2011 3.422 3.526 3.406 3.411 310,665 -0.08(-2.27%)
Aug 18, 2011 3.611 3.655 3.444 3.490 321,087 -0.27(-7.06%)
Aug 17, 2011 3.742 3.824 3.693 3.756 101,114 +0.04(+1.10%)
Aug 16, 2011 3.783 3.808 3.679 3.715 175,493 -0.13(-3.35%)
Aug 15, 2011 3.723 3.851 3.698 3.843 109,328 +0.16(+4.46%)
Aug 12, 2011 3.821 3.843 3.581 3.679 151,534 -0.11(-3.03%)
Aug 11, 2011 3.589 3.887 3.575 3.794 293,340 +0.22(+6.28%)
Aug 10, 2011 3.813 3.977 3.556 3.570 334,500 -0.43(-10.68%)
Aug 09, 2011 3.704 4.374 3.356 3.996 373,916 +0.27(+7.11%)
Aug 08, 2011 3.944 4.130 3.693 3.731 320,857 -0.37(-9.13%)
Aug 05, 2011 4.218 4.259 3.966 4.106 174,949 -0.02(-0.53%)
Aug 04, 2011 4.196 4.379 4.125 4.128 239,889 -0.13(-3.08%)
Aug 03, 2011 4.057 4.273 3.994 4.259 135,397 +0.22(+5.49%)
Aug 02, 2011 4.218 4.251 4.016 4.037 231,284 -0.21(-4.84%)
Aug 01, 2011 4.407 4.407 4.213 4.243 232,848 -0.10(-2.21%)
Jul 29, 2011 4.341 4.377 4.308 4.338 133,694 -0.04(-0.88%)
Jul 28, 2011 4.352 4.434 4.352 4.377 135,704 +0.02(+0.57%)
Jul 27, 2011 4.472 4.492 4.338 4.352 293,380 -0.14(-3.16%)
Jul 26, 2011 4.552 4.615 4.475 4.494 188,504 -0.04(-0.84%)
Jul 25, 2011 4.604 4.721 4.527 4.533 115,547 -0.16(-3.38%)
Jul 22, 2011 4.689 4.779 4.655 4.691 64,969 -0.09(-1.83%)
Jul 21, 2011 4.620 4.787 4.524 4.779 284,775 +0.18(+3.93%)
Jul 20, 2011 4.631 4.631 4.513 4.598 39,949 -0.03(-0.59%)
Jul 19, 2011 4.568 4.645 4.470 4.626 156,919 +0.11(+2.36%)
Jul 18, 2011 4.626 4.642 4.497 4.519 112,999 -0.11(-2.36%)
Jul 15, 2011 4.617 4.661 4.554 4.628 162,527 +0.03(+0.59%)
Jul 14, 2011 4.694 4.697 4.522 4.601 291,128 -0.09(-1.87%)
Jul 13, 2011 4.689 4.738 4.563 4.689 222,046 +0.06(+1.24%)
Jul 12, 2011 4.650 4.751 4.617 4.631 125,742 -0.04(-0.82%)
Jul 11, 2011 4.664 4.702 4.612 4.669 143,645 -0.09(-1.95%)
Jul 08, 2011 4.746 4.787 4.683 4.762 71,517 -0.08(-1.58%)
Jul 07, 2011 4.735 4.905 4.664 4.839 129,932 +0.16(+3.45%)
Jul 06, 2011 4.609 4.699 4.609 4.678 98,087 +0.05(+1.06%)
Jul 05, 2011 4.661 4.661 4.557 4.628 117,250 -0.03(-0.59%)
Jul 01, 2011 4.658 4.719 4.576 4.656 138,984 +0.00(+0.00%)
Jun 30, 2011 4.590 4.672 4.530 4.656 116,541 +0.10(+2.22%)
Jun 29, 2011 4.647 4.647 4.505 4.554 83,003 -0.08(-1.71%)
Jun 28, 2011 4.617 4.645 4.543 4.634 214,837 +0.03(+0.71%)
Jun 27, 2011 4.604 4.617 4.560 4.601 135,774 +0.00(+0.06%)
Jun 24, 2011 4.719 4.751 4.582 4.598 426,493 -0.11(-2.32%)
Jun 23, 2011 4.631 4.735 4.590 4.708 164,084 -0.01(-0.17%)
Jun 22, 2011 4.820 4.861 4.716 4.716 95,970 -0.16(-3.31%)
Jun 21, 2011 4.924 4.937 4.776 4.877 201,146 +0.01(+0.11%)
Jun 20, 2011 4.866 4.899 4.801 4.872 115,813 -0.02(-0.34%)
Jun 17, 2011 4.864 4.921 4.749 4.888 829,038 +0.07(+1.36%)
Jun 16, 2011 4.475 4.842 4.464 4.823 185,711 +0.35(+7.89%)
Jun 15, 2011 4.516 4.620 4.445 4.470 99,216 -0.13(-2.74%)
Jun 14, 2011 4.483 4.596 4.420 4.596 117,045 +0.18(+4.15%)
Jun 13, 2011 4.481 4.544 4.410 4.412 134,915 -0.04(-0.80%)
Jun 10, 2011 4.511 4.511 4.429 4.448 106,356 -0.10(-2.28%)
Jun 09, 2011 4.519 4.598 4.472 4.552 50,317 +0.08(+1.77%)
Jun 08, 2011 4.481 4.579 4.461 4.472 97,235 -0.05(-1.03%)
Jun 07, 2011 4.519 4.615 4.461 4.519 44,954 +0.07(+1.60%)
Jun 06, 2011 4.549 4.574 4.445 4.448 149,494 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.