Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.60 +0.22 (+1.53%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.13 10.14 9.852 9.999 5,471 +0.21(+2.10%)
May 27, 2021 9.852 10.53 9.793 9.793 10,200 -0.23(-2.25%)
May 26, 2021 10.24 10.30 9.803 10.02 15,712 -0.51(-4.84%)
May 25, 2021 10.25 10.85 10.13 10.53 10,559 +0.18(+1.69%)
May 24, 2021 10.42 10.70 10.35 10.35 3,063 -0.32(-3.02%)
May 21, 2021 10.70 10.70 10.60 10.67 1,393 +0.11(+1.02%)
May 20, 2021 10.77 11.01 10.44 10.57 3,701 -0.16(-1.46%)
May 19, 2021 10.77 10.77 10.53 10.72 9,105 -0.10(-0.93%)
May 18, 2021 10.39 11.68 10.31 10.82 26,337 +0.20(+1.87%)
May 17, 2021 10.13 10.71 9.970 10.63 26,797 +0.49(+4.83%)
May 14, 2021 9.793 10.23 9.733 10.14 6,779 +0.47(+4.86%)
May 13, 2021 9.480 9.784 9.349 9.666 11,389 +0.28(+3.03%)
May 12, 2021 9.118 9.460 9.118 9.382 11,236 +0.32(+3.57%)
May 11, 2021 9.049 9.343 8.720 9.059 36,656 +0.01(+0.11%)
May 10, 2021 8.902 9.049 8.364 9.049 18,515 +0.58(+6.82%)
May 07, 2021 8.344 8.471 8.324 8.471 7,235 -0.03(-0.35%)
May 06, 2021 8.520 8.531 8.501 8.501 5,028 -0.11(-1.24%)
May 05, 2021 8.442 8.608 8.324 8.608 3,317 +0.07(+0.80%)
May 04, 2021 8.520 8.892 8.520 8.540 3,527 +0.13(+1.51%)
May 03, 2021 8.794 8.971 8.413 8.413 1,233 -0.38(-4.34%)
Apr 30, 2021 9.108 9.108 8.383 8.794 20,626 -0.51(-5.47%)
Apr 29, 2021 9.568 9.568 9.108 9.304 8,210 -0.20(-2.06%)
Apr 28, 2021 9.598 9.598 9.426 9.500 2,381 +0.15(+1.57%)
Apr 27, 2021 9.598 9.598 9.353 9.353 2,772 +0.05(+0.53%)
Apr 26, 2021 9.304 9.656 9.304 9.304 9,612 +0.02(+0.21%)
Apr 23, 2021 9.127 9.451 9.127 9.284 7,045 -0.06(-0.63%)
Apr 22, 2021 9.039 9.343 8.981 9.343 2,538 +0.23(+2.47%)
Apr 21, 2021 9.323 9.323 9.108 9.118 2,351 -0.25(-2.72%)
Apr 20, 2021 9.088 9.392 9.088 9.372 6,956 +0.30(+3.35%)
Apr 19, 2021 8.892 9.206 8.863 9.069 4,400 +0.26(+3.00%)
Apr 16, 2021 8.746 8.824 8.403 8.804 7,658 +0.37(+4.41%)
Apr 15, 2021 8.432 8.432 8.432 105 +0.00(+0.00%)
Apr 14, 2021 8.520 8.569 8.422 8.432 2,703 +0.04(+0.47%)
Apr 13, 2021 8.364 8.540 8.344 8.393 9,059 +0.10(+1.18%)
Apr 12, 2021 8.510 8.510 8.295 8.295 18,498 -0.23(-2.64%)
Apr 09, 2021 8.442 8.550 8.393 8.520 7,556 +0.13(+1.52%)
Apr 08, 2021 8.638 8.814 8.383 8.393 11,501 -0.24(-2.83%)
Apr 07, 2021 8.667 8.813 8.638 8.638 9,876 -0.04(-0.45%)
Apr 06, 2021 8.677 8.693 8.648 8.677 7,486 +0.06(+0.68%)
Apr 05, 2021 8.773 8.811 8.530 8.618 4,624 +0.08(+0.92%)
Apr 01, 2021 8.667 8.667 8.520 8.540 2,552 +0.02(+0.23%)
Mar 31, 2021 8.481 8.765 8.481 8.520 2,695 +0.13(+1.52%)
Mar 30, 2021 8.324 8.697 8.324 8.393 26,838 +0.54(+6.86%)
Mar 29, 2021 7.818 8.481 7.818 7.854 4,603 +0.06(+0.75%)
Mar 26, 2021 7.952 7.952 7.786 7.796 5,922 -0.04(-0.50%)
Mar 25, 2021 7.854 8.430 7.835 7.835 5,356 -0.15(-1.84%)
Mar 24, 2021 7.913 8.226 7.913 7.982 2,395 +0.15(+1.87%)
Mar 23, 2021 8.305 8.305 7.835 7.835 6,645 -0.49(-5.88%)
Mar 22, 2021 8.510 8.510 8.275 8.324 1,961 -0.36(-4.17%)
Mar 19, 2021 8.471 8.804 8.344 8.687 6,024 +0.33(+3.99%)
Mar 18, 2021 8.354 8.652 8.354 8.354 3,741 +0.01(+0.12%)
Mar 17, 2021 8.080 8.468 8.080 8.344 10,450 +0.01(+0.12%)
Mar 16, 2021 8.324 8.569 8.275 8.334 4,723 -0.12(-1.48%)
Mar 15, 2021 8.413 8.471 8.251 8.459 4,305 +0.04(+0.44%)
Mar 12, 2021 8.421 8.644 8.315 8.422 6,126 +0.18(+2.14%)
Mar 11, 2021 8.746 8.746 8.158 8.246 7,851 +0.22(+2.68%)
Mar 10, 2021 8.001 8.080 7.845 8.031 7,204 +0.22(+2.76%)
Mar 09, 2021 8.129 8.129 7.805 7.815 8,693 +0.01(+0.19%)
Mar 08, 2021 7.972 7.972 7.756 7.800 13,736 -0.03(-0.44%)
Mar 05, 2021 7.831 8.136 7.747 7.835 12,865 +0.01(+0.13%)
Mar 04, 2021 8.031 8.119 7.796 7.825 7,070 -0.10(-1.24%)
Mar 03, 2021 8.295 8.785 7.923 7.923 23,140 -0.36(-4.37%)
Mar 02, 2021 8.266 8.778 8.109 8.285 40,044 +0.33(+4.19%)
Mar 01, 2021 8.886 8.886 7.952 7.952 5,330 -0.26(-3.22%)
Feb 26, 2021 8.589 8.589 8.217 8.217 14,805 -0.29(-3.45%)
Feb 25, 2021 8.677 8.677 8.447 8.510 6,311 -0.10(-1.14%)
Feb 24, 2021 8.471 8.608 8.182 8.608 9,141 +0.56(+6.93%)
Feb 23, 2021 8.383 8.422 7.609 8.050 50,240 -0.42(-4.97%)
Feb 22, 2021 9.010 9.010 8.387 8.471 38,037 -0.53(-5.88%)
Feb 19, 2021 9.010 9.122 8.853 9.000 8,066 +0.09(+0.99%)
Feb 18, 2021 9.747 9.747 8.814 8.912 35,110 -0.99(-9.99%)
Feb 17, 2021 9.534 10.13 9.534 9.901 17,295 -0.27(-2.70%)
Feb 16, 2021 10.50 10.71 9.627 10.18 38,148 +0.37(+3.80%)
Feb 12, 2021 11.14 11.18 9.803 9.803 27,365 -0.78(-7.40%)
Feb 11, 2021 12.16 12.16 10.44 10.59 44,063 -1.17(-9.92%)
Feb 10, 2021 12.12 12.12 11.66 11.75 10,343 +0.32(+2.83%)
Feb 09, 2021 10.72 12.27 10.66 11.43 33,548 +0.53(+4.85%)
Feb 08, 2021 10.73 11.09 10.62 10.90 12,625 +0.57(+5.50%)
Feb 05, 2021 10.28 10.85 10.24 10.33 11,640 +0.41(+4.08%)
Feb 04, 2021 10.09 10.22 9.748 9.927 5,390 -0.31(-3.00%)
Feb 03, 2021 10.11 10.68 9.695 10.23 12,362 +0.20(+1.95%)
Feb 02, 2021 10.48 10.58 10.04 10.04 10,120 -0.15(-1.44%)
Feb 01, 2021 9.793 10.39 9.451 10.19 29,132 +0.44(+4.55%)
Jan 29, 2021 10.28 10.74 9.333 9.742 10,925 -0.15(-1.51%)
Jan 28, 2021 10.50 10.70 9.744 9.891 10,255 -0.31(-3.02%)
Jan 27, 2021 9.902 10.58 9.902 10.20 3,915 +0.08(+0.81%)
Jan 26, 2021 10.36 10.57 9.460 10.12 25,625 -0.27(-2.64%)
Jan 25, 2021 10.86 11.06 10.29 10.39 14,284 -0.68(-6.11%)
Jan 22, 2021 11.61 12.07 10.29 11.07 35,636 -0.74(-6.30%)
Jan 21, 2021 12.26 12.29 11.38 11.81 19,231 -0.05(-0.41%)
Jan 20, 2021 12.76 13.55 11.21 11.86 28,418 -0.64(-5.09%)
Jan 19, 2021 10.77 14.03 10.55 12.50 78,452 +1.30(+11.64%)
Jan 15, 2021 10.19 11.20 10.04 11.19 21,851 +1.01(+9.90%)
Jan 14, 2021 9.304 10.19 9.304 10.19 13,760 +0.46(+4.77%)
Jan 13, 2021 9.539 9.721 8.912 9.721 7,786 -0.01(-0.14%)
Jan 12, 2021 9.147 9.735 9.134 9.735 16,772 +0.58(+6.31%)
Jan 11, 2021 8.834 9.157 8.618 9.157 18,625 +0.35(+4.00%)
Jan 08, 2021 8.853 8.853 8.736 8.804 3,267 +0.08(+0.90%)
Jan 07, 2021 8.687 8.800 8.638 8.726 8,469 +0.17(+1.95%)
Jan 06, 2021 8.530 8.922 8.510 8.559 13,577 +0.05(+0.58%)
Jan 05, 2021 7.661 8.569 7.661 8.510 21,059 +0.64(+8.08%)
Jan 04, 2021 7.570 7.972 7.570 7.874 11,086 +0.30(+4.01%)
Dec 31, 2020 7.570 7.570 7.570 27,574 -0.07(-0.90%)
Dec 30, 2020 6.963 7.737 6.963 7.639 27,574 +0.00(+0.00%)
Dec 29, 2020 7.835 7.962 7.626 7.639 34,566 -0.08(-1.02%)
Dec 28, 2020 7.580 7.835 7.502 7.717 31,034 +0.09(+1.22%)
Dec 24, 2020 7.414 7.857 7.345 7.624 11,436 -0.00(-0.06%)
Dec 23, 2020 7.786 7.786 7.629 7.629 5,375 -0.03(-0.38%)
Dec 22, 2020 7.737 7.933 7.619 7.658 79,917 +0.31(+4.27%)
Dec 21, 2020 7.423 7.502 7.345 7.345 5,493 +0.01(+0.13%)
Dec 18, 2020 7.639 7.639 7.335 7.335 6,534 -0.34(-4.44%)
Dec 17, 2020 7.688 7.911 7.619 7.676 9,138 +0.03(+0.38%)
Dec 16, 2020 7.463 7.833 7.463 7.647 3,236 -0.07(-0.91%)
Dec 15, 2020 7.766 7.962 7.717 7.717 6,152 -0.06(-0.76%)
Dec 14, 2020 7.913 7.952 7.776 7.776 4,684 +0.02(+0.25%)
Dec 11, 2020 7.737 7.840 7.737 7.756 3,573 +0.02(+0.25%)
Dec 10, 2020 7.644 7.737 7.644 7.737 1,545 +0.03(+0.38%)
Dec 09, 2020 7.698 7.869 7.678 7.707 12,610 -0.07(-0.88%)
Dec 08, 2020 7.414 7.786 7.367 7.776 6,101 +0.38(+5.17%)
Dec 07, 2020 7.257 7.443 7.257 7.394 4,612 -0.14(-1.82%)
Dec 04, 2020 7.435 7.744 7.402 7.531 5,411 +0.13(+1.72%)
Dec 03, 2020 7.345 7.521 7.345 7.404 4,093 +0.06(+0.80%)
Dec 02, 2020 7.590 7.590 7.051 7.345 9,779 -0.11(-1.45%)
Dec 01, 2020 7.796 7.874 7.360 7.453 11,355 -0.37(-4.75%)
Nov 30, 2020 7.810 7.825 7.698 7.825 738 -0.07(-0.87%)
Nov 27, 2020 8.021 8.021 7.864 7.894 4,799 -0.14(-1.71%)
Nov 25, 2020 7.997 8.059 7.894 8.031 2,144 -0.00(-0.06%)
Nov 24, 2020 8.062 8.161 7.717 8.036 13,446 +0.06(+0.80%)
Nov 23, 2020 8.011 8.011 7.972 7.972 876 +0.13(+1.62%)
Nov 20, 2020 7.609 8.393 7.609 7.845 5,411 +0.16(+2.04%)
Nov 19, 2020 7.688 7.807 7.590 7.688 889 +0.09(+1.16%)
Nov 18, 2020 7.590 7.766 7.572 7.600 4,962 +0.04(+0.52%)
Nov 17, 2020 7.678 7.678 7.534 7.561 7,887 -0.04(-0.52%)
Nov 16, 2020 7.662 7.688 7.518 7.600 2,333 +0.01(+0.13%)
Nov 13, 2020 7.658 7.658 7.590 7.590 510 +0.19(+2.51%)
Nov 12, 2020 7.502 7.727 7.404 7.404 5,039 -0.16(-2.07%)
Nov 11, 2020 7.570 7.571 7.561 7.561 2,030 +0.23(+3.07%)
Nov 10, 2020 7.237 7.339 7.211 7.335 1,588 +0.13(+1.84%)
Nov 09, 2020 7.159 7.296 7.090 7.203 4,276 +0.18(+2.58%)
Nov 06, 2020 7.440 7.440 6.973 7.022 8,985 -0.48(-6.40%)
Nov 05, 2020 7.541 7.602 7.345 7.502 4,222 +0.02(+0.26%)
Nov 04, 2020 7.595 7.658 7.482 7.482 1,020 +0.00(+0.00%)
Nov 03, 2020 7.629 7.629 7.335 7.482 2,607 -0.16(-2.05%)
Nov 02, 2020 7.707 7.707 7.404 7.639 5,572 +0.70(+10.01%)
Oct 30, 2020 7.004 7.149 6.806 6.944 7,453 -0.28(-3.93%)
Oct 29, 2020 7.041 7.531 7.041 7.228 1,991 -0.05(-0.67%)
Oct 28, 2020 7.012 7.296 7.012 7.277 3,840 -0.29(-3.88%)
Oct 27, 2020 7.061 7.615 7.061 7.570 1,041 +0.38(+5.32%)
Oct 26, 2020 7.414 7.502 6.914 7.188 14,271 -0.38(-4.99%)
Oct 23, 2020 7.698 7.717 7.423 7.565 7,351 -0.12(-1.59%)
Oct 22, 2020 7.645 8.050 7.645 7.688 1,455 -0.03(-0.44%)
Oct 21, 2020 7.805 7.805 7.722 7.722 928 +0.00(+0.06%)
Oct 20, 2020 7.609 8.336 7.609 7.717 2,959 -0.02(-0.20%)
Oct 19, 2020 8.315 8.442 7.570 7.733 13,773 -0.44(-5.33%)
Oct 16, 2020 8.222 8.398 8.168 8.168 3,880 -0.06(-0.71%)
Oct 15, 2020 8.256 8.441 8.187 8.226 986 -0.22(-2.55%)
Oct 14, 2020 8.334 8.442 8.158 8.442 3,536 +0.01(+0.13%)
Oct 13, 2020 8.266 8.431 8.148 8.431 2,146 +0.10(+1.25%)
Oct 12, 2020 8.398 8.460 8.236 8.327 2,280 +0.05(+0.55%)
Oct 09, 2020 8.246 8.282 8.175 8.282 2,961 -0.25(-2.89%)
Oct 08, 2020 8.398 8.528 8.398 8.528 1,418 +0.30(+3.67%)
Oct 07, 2020 8.569 8.569 8.226 8.226 679 +0.05(+0.60%)
Oct 06, 2020 8.441 8.441 8.148 8.178 1,493 -0.17(-2.00%)
Oct 05, 2020 8.197 8.354 8.197 8.344 709 -0.03(-0.35%)
Oct 02, 2020 8.109 8.395 8.109 8.373 2,246 +0.03(+0.41%)
Oct 01, 2020 8.422 8.422 8.256 8.339 1,178 -0.11(-1.33%)
Sep 30, 2020 8.422 8.677 8.422 8.452 17,176 -0.13(-1.48%)
Sep 29, 2020 8.515 8.579 8.515 8.579 1,078 -0.07(-0.80%)
Sep 28, 2020 8.724 8.724 8.403 8.648 2,286 -0.17(-1.92%)
Sep 25, 2020 8.907 8.907 8.814 8.817 918 +0.23(+2.65%)
Sep 24, 2020 8.452 8.589 8.452 8.589 469 -0.06(-0.74%)
Sep 23, 2020 8.907 8.907 8.652 8.652 571 -0.21(-2.38%)
Sep 22, 2020 8.677 8.897 8.677 8.863 440 +0.28(+3.31%)
Sep 21, 2020 8.403 8.579 8.403 8.579 1,164 -0.13(-1.46%)
Sep 18, 2020 8.716 8.736 8.501 8.706 2,961 +0.11(+1.32%)
Sep 17, 2020 8.452 8.677 8.452 8.593 7,087 +0.03(+0.39%)
Sep 16, 2020 8.416 8.996 8.413 8.559 3,696 -0.23(-2.56%)
Sep 15, 2020 8.530 9.049 8.422 8.785 1,969 -0.20(-2.19%)
Sep 14, 2020 8.432 8.982 8.432 8.982 854 +0.50(+5.90%)
Sep 11, 2020 8.721 8.854 8.481 8.481 714 -0.28(-3.24%)
Sep 10, 2020 8.432 8.765 8.432 8.765 864 +0.06(+0.67%)
Sep 09, 2020 8.373 8.716 8.373 8.706 1,415 +0.03(+0.34%)
Sep 08, 2020 8.373 8.677 8.373 8.677 2,035 -0.02(-0.28%)
Sep 04, 2020 8.422 8.809 8.422 8.701 1,021 +0.11(+1.29%)
Sep 03, 2020 8.971 8.971 8.590 8.590 2,138 -0.52(-5.70%)
Sep 02, 2020 9.304 9.304 8.814 9.109 7,069 -0.28(-2.97%)
Sep 01, 2020 9.147 9.500 9.083 9.389 3,818 -0.11(-1.16%)
Aug 31, 2020 9.088 9.499 8.961 9.499 1,233 +0.20(+2.20%)
Aug 28, 2020 9.480 9.480 9.295 9.295 1,021 +0.01(+0.06%)
Aug 27, 2020 9.305 9.477 8.863 9.289 2,943 -0.26(-2.72%)
Aug 26, 2020 9.305 9.549 9.255 9.549 8,673 +0.05(+0.52%)
Aug 25, 2020 9.118 9.549 9.079 9.500 4,823 -0.02(-0.21%)
Aug 24, 2020 8.961 9.539 8.922 9.519 3,544 +0.31(+3.31%)
Aug 21, 2020 9.010 9.214 9.010 9.214 1,021 -0.06(-0.65%)
Aug 20, 2020 8.912 9.549 8.912 9.274 3,479 -0.05(-0.53%)
Aug 19, 2020 9.235 9.764 9.039 9.323 11,479 -0.29(-3.03%)
Aug 18, 2020 9.568 9.784 9.192 9.615 8,278 +0.07(+0.69%)
Aug 17, 2020 9.147 11.32 8.608 9.549 24,953 +0.43(+4.73%)
Aug 14, 2020 8.226 9.627 8.207 9.118 11,334 +1.06(+13.12%)
Aug 13, 2020 7.433 8.060 7.433 8.060 6,093 +0.32(+4.18%)
Aug 12, 2020 7.345 8.168 7.345 7.737 12,062 +0.31(+4.22%)
Aug 11, 2020 7.492 7.737 7.404 7.423 12,035 -0.08(-1.07%)
Aug 10, 2020 7.443 7.504 7.443 7.504 708 -0.13(-1.76%)
Aug 07, 2020 7.487 7.727 6.963 7.638 6,228 -0.09(-1.15%)
Aug 06, 2020 7.267 7.727 7.267 7.727 294 +0.05(+0.70%)
Aug 05, 2020 7.345 7.673 7.286 7.673 2,393 +0.44(+6.02%)
Aug 04, 2020 7.427 7.521 7.228 7.237 6,503 -0.26(-3.52%)
Aug 03, 2020 7.502 7.786 7.502 7.502 882 +0.22(+2.96%)
Jul 31, 2020 7.286 7.286 7.286 7.286 8,577 +0.07(+0.91%)
Jul 30, 2020 7.296 7.482 7.218 7.220 993 -0.11(-1.57%)
Jul 29, 2020 7.208 7.482 7.208 7.335 5,846 +0.13(+1.80%)
Jul 28, 2020 7.374 7.482 7.139 7.205 9,909 -0.21(-2.81%)
Jul 27, 2020 7.414 7.414 7.394 7.414 545 +0.02(+0.26%)
Jul 24, 2020 7.374 7.394 7.353 7.394 1,123 +0.02(+0.23%)
Jul 23, 2020 7.482 7.482 7.360 7.377 1,657 -0.01(-0.16%)
Jul 22, 2020 7.414 7.472 7.388 7.388 2,245 -0.09(-1.25%)
Jul 21, 2020 7.414 7.492 7.414 7.482 1,045 +0.07(+0.92%)
Jul 20, 2020 7.404 7.512 7.404 7.414 4,310 +0.00(+0.00%)
Jul 17, 2020 7.414 7.546 7.414 7.414 1,735 -0.14(-1.81%)
Jul 16, 2020 7.414 7.590 7.414 7.550 2,793 -0.02(-0.33%)
Jul 15, 2020 7.590 7.590 7.463 7.575 1,798 -0.02(-0.23%)
Jul 14, 2020 7.472 7.639 7.472 7.593 4,076 -0.04(-0.46%)
Jul 13, 2020 7.786 7.786 7.502 7.628 2,407 -0.14(-1.86%)
Jul 10, 2020 7.655 7.773 7.414 7.773 4,697 +0.08(+1.10%)
Jul 09, 2020 7.614 7.688 7.614 7.688 639 -0.07(-0.95%)
Jul 08, 2020 8.618 8.618 7.649 7.761 6,235 -0.39(-4.75%)
Jul 07, 2020 7.894 8.390 7.394 8.148 7,445 +0.24(+2.97%)
Jul 06, 2020 7.886 7.913 7.886 7.913 1,156 +0.01(+0.12%)
Jul 02, 2020 7.933 8.279 7.903 7.903 2,654 -0.16(-1.94%)
Jul 01, 2020 7.894 8.197 7.885 8.060 1,731 -0.04(-0.47%)
Jun 30, 2020 8.236 8.551 7.894 8.098 1,883 +0.20(+2.60%)
Jun 29, 2020 7.639 8.491 7.639 7.894 9,113 +0.17(+2.15%)
Jun 26, 2020 8.080 8.080 7.355 7.727 3,778 -0.22(-2.83%)
Jun 25, 2020 7.847 7.952 7.404 7.952 5,658 +0.10(+1.24%)
Jun 24, 2020 7.854 7.854 7.854 7.854 597 -0.36(-4.32%)
Jun 23, 2020 8.236 8.569 7.884 8.209 7,143 -0.13(-1.61%)
Jun 22, 2020 8.638 8.883 8.246 8.344 9,564 -0.15(-1.73%)
Jun 19, 2020 8.794 8.929 8.491 8.491 1,837 -0.33(-3.77%)
Jun 18, 2020 9.392 9.392 8.594 8.824 3,134 +0.22(+2.50%)
Jun 17, 2020 8.151 9.402 8.151 8.608 11,984 -0.96(-10.03%)
Jun 16, 2020 8.207 9.568 8.133 9.568 4,127 +1.40(+17.15%)
Jun 15, 2020 8.129 8.168 7.688 8.168 2,986 -0.01(-0.12%)
Jun 12, 2020 7.972 8.393 7.802 8.178 2,756 +0.07(+0.85%)
Jun 11, 2020 8.168 8.413 7.472 8.109 4,486 +0.05(+0.61%)
Jun 10, 2020 8.129 8.520 8.038 8.060 1,993 -0.26(-3.14%)
Jun 09, 2020 8.080 8.608 7.982 8.321 1,874 +0.17(+2.12%)
Jun 08, 2020 7.815 8.148 7.776 8.148 5,160 +0.29(+3.73%)
Jun 05, 2020 7.825 8.011 7.712 7.855 12,763 -0.18(-2.19%)
Jun 04, 2020 7.825 8.031 7.551 8.031 7,153 +0.18(+2.23%)
Jun 03, 2020 7.629 8.031 7.629 7.855 5,215 +0.27(+3.49%)
Jun 02, 2020 7.933 7.933 7.590 7.590 2,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.