Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.53 +0.93 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.010 5.240 4.910 5.200 54,197 +0.19(+3.79%)
May 27, 2010 4.920 5.010 4.860 5.010 125,565 +0.12(+2.45%)
May 26, 2010 4.840 4.960 4.820 4.890 70,120 +0.05(+1.03%)
May 25, 2010 4.730 4.860 4.700 4.840 37,456 -0.03(-0.62%)
May 24, 2010 4.730 4.890 4.690 4.870 78,496 +0.05(+1.04%)
May 21, 2010 4.800 4.980 4.750 4.820 74,346 +0.08(+1.69%)
May 20, 2010 4.760 4.900 4.570 4.740 115,379 +0.01(+0.21%)
May 19, 2010 4.800 4.870 4.510 4.730 58,374 -0.11(-2.37%)
May 18, 2010 4.940 5.000 4.820 4.845 70,300 -0.11(-2.12%)
May 17, 2010 4.860 5.000 4.850 4.950 59,029 +0.06(+1.23%)
May 14, 2010 4.920 4.920 4.760 4.890 52,495 -0.01(-0.20%)
May 13, 2010 5.000 5.000 4.790 4.900 100,663 -0.10(-2.00%)
May 12, 2010 4.966 5.000 4.950 5.000 84,320 +0.00(+0.00%)
May 11, 2010 5.000 5.000 4.880 5.000 93,046 +0.10(+2.04%)
May 10, 2010 4.851 4.999 4.700 4.900 74,613 +0.31(+6.75%)
May 07, 2010 4.730 4.800 4.170 4.590 161,507 -0.14(-2.96%)
May 06, 2010 4.870 4.950 4.500 4.730 141,532 -0.20(-4.15%)
May 05, 2010 5.030 5.360 4.850 4.935 162,424 -0.26(-4.91%)
May 04, 2010 5.250 5.370 5.070 5.190 130,615 -0.06(-1.14%)
May 03, 2010 5.100 5.250 5.080 5.250 112,656 +0.16(+3.14%)
Apr 30, 2010 5.060 5.140 5.030 5.090 29,010 +0.03(+0.59%)
Apr 29, 2010 5.080 5.150 5.030 5.060 59,509 -0.03(-0.59%)
Apr 28, 2010 5.130 5.190 5.040 5.090 46,472 -0.02(-0.39%)
Apr 27, 2010 5.100 5.240 5.000 5.110 105,684 +0.05(+0.99%)
Apr 26, 2010 5.100 5.150 4.880 5.060 111,070 -0.02(-0.39%)
Apr 23, 2010 5.150 5.200 5.070 5.080 93,705 -0.01(-0.20%)
Apr 22, 2010 4.850 5.160 4.810 5.090 155,566 +0.21(+4.30%)
Apr 21, 2010 4.840 4.950 4.840 4.880 77,046 +0.04(+0.83%)
Apr 20, 2010 4.790 4.880 4.720 4.840 27,947 +0.10(+2.11%)
Apr 19, 2010 4.720 4.850 4.650 4.740 163,566 +0.04(+0.85%)
Apr 16, 2010 4.850 4.860 4.650 4.700 125,335 -0.14(-2.89%)
Apr 15, 2010 4.530 4.850 4.530 4.840 164,220 +0.25(+5.45%)
Apr 14, 2010 4.430 4.610 4.410 4.590 158,991 +0.19(+4.32%)
Apr 13, 2010 4.410 4.480 4.281 4.400 133,418 +0.00(+0.00%)
Apr 12, 2010 4.300 4.480 4.160 4.400 301,731 +0.40(+10.00%)
Apr 09, 2010 3.760 4.040 3.760 4.000 197,326 +0.21(+5.54%)
Apr 08, 2010 3.680 3.790 3.670 3.790 59,950 +0.05(+1.34%)
Apr 07, 2010 3.700 3.750 3.670 3.740 74,803 +0.00(+0.00%)
Apr 06, 2010 3.650 3.740 3.650 3.740 9,920 +0.03(+0.81%)
Apr 05, 2010 3.600 3.740 3.560 3.710 17,910 +0.08(+2.20%)
Apr 01, 2010 3.750 3.630 3.630 3.630 93,400 -0.19(-4.97%)
Mar 31, 2010 3.700 3.850 3.670 3.820 172,474 +0.28(+7.91%)
Mar 30, 2010 3.637 3.660 3.530 3.540 52,339 -0.03(-0.84%)
Mar 29, 2010 3.450 3.630 3.380 3.570 58,787 +0.17(+5.00%)
Mar 26, 2010 3.480 3.580 3.360 3.400 94,332 -0.14(-3.95%)
Mar 25, 2010 3.500 3.690 3.500 3.540 81,482 +0.00(+0.00%)
Mar 24, 2010 3.420 3.610 3.420 3.540 126,901 -0.06(-1.67%)
Mar 23, 2010 3.560 3.630 3.530 3.600 28,905 +0.00(+0.00%)
Mar 22, 2010 3.700 3.700 3.600 3.600 29,488 -0.10(-2.70%)
Mar 19, 2010 3.700 3.700 3.520 3.700 96,092 +0.02(+0.54%)
Mar 18, 2010 3.670 3.720 3.660 3.680 16,727 +0.00(+0.00%)
Mar 17, 2010 3.620 3.750 3.620 3.680 120,158 -0.03(-0.81%)
Mar 16, 2010 3.700 3.730 3.700 3.710 4,059 +0.03(+0.82%)
Mar 15, 2010 3.630 3.720 3.560 3.680 223,242 +0.05(+1.38%)
Mar 12, 2010 3.670 3.698 3.570 3.630 37,238 -0.07(-1.89%)
Mar 11, 2010 3.540 3.740 3.480 3.700 142,445 +0.14(+3.93%)
Mar 10, 2010 3.590 3.680 3.510 3.560 69,408 -0.07(-1.93%)
Mar 09, 2010 3.670 3.720 3.490 3.630 93,127 +0.00(+0.00%)
Mar 08, 2010 3.450 3.630 3.450 3.630 440,848 +0.13(+3.71%)
Mar 05, 2010 3.490 3.520 3.370 3.500 137,747 +0.05(+1.45%)
Mar 04, 2010 3.380 3.505 3.380 3.450 126,270 +0.02(+0.58%)
Mar 03, 2010 3.570 3.730 3.400 3.430 220,408 -0.13(-3.65%)
Mar 02, 2010 3.510 3.740 3.440 3.560 153,881 -0.02(-0.56%)
Mar 01, 2010 3.780 3.780 3.400 3.580 162,901 -0.18(-4.79%)
Feb 26, 2010 3.660 3.760 3.500 3.760 123,634 +0.09(+2.45%)
Feb 25, 2010 3.800 3.800 3.600 3.670 17,038 -0.11(-2.91%)
Feb 24, 2010 3.690 3.800 3.630 3.780 114,660 +0.17(+4.71%)
Feb 23, 2010 3.650 3.680 3.600 3.610 12,401 -0.08(-2.17%)
Feb 22, 2010 3.730 3.730 3.600 3.690 41,924 +0.03(+0.82%)
Feb 19, 2010 3.770 3.770 3.620 3.660 25,950 -0.11(-2.92%)
Feb 18, 2010 3.860 3.860 3.690 3.770 48,288 -0.10(-2.58%)
Feb 17, 2010 3.870 3.870 3.770 3.870 33,839 +0.03(+0.78%)
Feb 16, 2010 3.860 3.890 3.840 3.840 45,419 -0.02(-0.52%)
Feb 12, 2010 3.730 3.860 3.860 3.860 45,400 +0.07(+1.85%)
Feb 11, 2010 3.770 3.860 3.750 3.790 7,750 +0.00(+0.00%)
Feb 10, 2010 3.760 3.870 3.680 3.790 30,850 -0.01(-0.26%)
Feb 09, 2010 3.500 3.860 3.500 3.800 38,029 +0.03(+0.80%)
Feb 08, 2010 3.880 3.910 3.720 3.770 51,448 -0.08(-2.08%)
Feb 05, 2010 3.750 3.850 3.640 3.850 84,453 +0.10(+2.67%)
Feb 04, 2010 3.850 3.850 3.670 3.750 99,713 -0.09(-2.34%)
Feb 03, 2010 3.820 3.950 3.810 3.840 106,832 +0.05(+1.24%)
Feb 02, 2010 3.600 3.970 3.600 3.793 171,516 +0.37(+10.90%)
Feb 01, 2010 3.400 3.560 3.400 3.420 61,361 -0.01(-0.29%)
Jan 29, 2010 3.380 3.480 3.380 3.430 50,610 +0.02(+0.59%)
Jan 28, 2010 3.430 3.430 3.350 3.410 17,431 +0.03(+0.89%)
Jan 27, 2010 3.360 3.490 3.340 3.380 45,921 +0.05(+1.50%)
Jan 26, 2010 3.380 3.460 3.300 3.330 34,768 -0.06(-1.77%)
Jan 25, 2010 3.530 3.530 3.390 3.390 24,598 -0.10(-2.87%)
Jan 22, 2010 3.570 3.630 3.490 3.490 76,239 -0.11(-3.06%)
Jan 21, 2010 3.490 3.650 3.290 3.600 61,983 +0.00(+0.00%)
Jan 20, 2010 3.550 3.680 3.460 3.600 45,238 +0.02(+0.56%)
Jan 19, 2010 3.500 3.650 3.480 3.580 52,192 +0.13(+3.77%)
Jan 15, 2010 3.400 3.450 3.450 3.450 66,000 +0.04(+1.17%)
Jan 14, 2010 3.200 3.410 3.200 3.410 87,444 +0.24(+7.57%)
Jan 13, 2010 3.170 3.210 3.150 3.170 25,010 -0.04(-1.09%)
Jan 12, 2010 3.190 3.236 3.040 3.205 17,900 +0.00(+0.16%)
Jan 11, 2010 3.050 3.240 3.050 3.200 26,519 +0.11(+3.56%)
Jan 08, 2010 3.120 3.170 3.090 3.090 42,574 -0.03(-0.96%)
Jan 07, 2010 3.060 3.160 3.060 3.120 97,374 +0.01(+0.32%)
Jan 06, 2010 3.175 3.175 3.110 3.110 19,775 -0.05(-1.58%)
Jan 05, 2010 3.090 3.180 3.090 3.160 28,115 +0.02(+0.64%)
Jan 04, 2010 3.080 3.201 3.000 3.140 47,819 +0.04(+1.29%)
Dec 31, 2009 3.060 3.100 3.100 3.100 67,000 +0.00(+0.00%)
Dec 30, 2009 3.090 3.150 3.020 3.100 42,565 +0.04(+1.31%)
Dec 29, 2009 3.110 3.110 3.050 3.060 20,876 -0.08(-2.55%)
Dec 28, 2009 3.200 3.200 3.040 3.140 94,096 +0.05(+1.62%)
Dec 24, 2009 3.100 3.100 3.040 3.090 42,429 +0.02(+0.82%)
Dec 23, 2009 3.040 3.080 2.962 3.065 70,260 +0.04(+1.16%)
Dec 22, 2009 2.960 3.040 2.960 3.030 54,194 +0.03(+1.00%)
Dec 21, 2009 2.860 3.010 2.770 3.000 67,340 +0.05(+1.69%)
Dec 18, 2009 2.770 2.950 2.770 2.950 133,714 +0.15(+5.36%)
Dec 17, 2009 2.800 2.800 2.660 2.800 79,254 +0.03(+1.08%)
Dec 16, 2009 2.850 2.850 2.750 2.770 47,817 -0.02(-0.72%)
Dec 15, 2009 2.800 2.890 2.720 2.790 120,890 +0.04(+1.45%)
Dec 14, 2009 2.580 2.860 2.580 2.750 155,623 +0.17(+6.59%)
Dec 11, 2009 2.800 2.840 2.470 2.580 443,021 -0.21(-7.53%)
Dec 10, 2009 2.860 2.880 2.750 2.790 92,118 -0.01(-0.36%)
Dec 09, 2009 3.050 3.050 2.795 2.800 99,871 -0.18(-6.04%)
Dec 08, 2009 3.040 3.040 2.860 2.980 67,768 -0.01(-0.33%)
Dec 07, 2009 3.000 3.050 2.962 2.990 61,446 -0.01(-0.33%)
Dec 04, 2009 3.050 3.060 2.960 3.000 82,985 -0.01(-0.33%)
Dec 03, 2009 3.010 3.100 2.990 3.010 176,453 +0.04(+1.35%)
Dec 02, 2009 2.810 3.050 2.810 2.970 335,944 -0.01(-0.34%)
Dec 01, 2009 3.360 3.630 2.820 2.980 981,995 -0.76(-20.32%)
Nov 30, 2009 3.450 3.810 3.450 3.740 72,771 +0.03(+0.81%)
Nov 27, 2009 3.710 3.790 3.680 3.710 16,897 -0.04(-1.07%)
Nov 25, 2009 3.840 3.860 3.750 3.750 16,575 -0.09(-2.34%)
Nov 24, 2009 3.750 3.848 3.710 3.840 20,309 +0.09(+2.40%)
Nov 23, 2009 3.760 3.820 3.700 3.750 35,502 -0.02(-0.53%)
Nov 20, 2009 3.770 3.800 3.702 3.770 17,289 +0.01(+0.27%)
Nov 19, 2009 3.820 3.860 3.700 3.760 32,700 -0.09(-2.34%)
Nov 18, 2009 3.847 3.850 3.770 3.850 32,980 -0.03(-0.77%)
Nov 17, 2009 3.860 3.960 3.710 3.880 95,270 +0.07(+1.84%)
Nov 16, 2009 3.860 3.860 3.720 3.810 53,482 -0.04(-1.04%)
Nov 13, 2009 3.790 3.850 3.640 3.850 42,097 +0.15(+4.05%)
Nov 12, 2009 3.810 3.830 3.700 3.700 54,517 -0.07(-1.86%)
Nov 11, 2009 3.790 3.790 3.750 3.770 38,223 -0.01(-0.26%)
Nov 10, 2009 3.730 3.830 3.660 3.780 71,019 -0.03(-0.79%)
Nov 09, 2009 3.780 3.980 3.780 3.810 67,902 +0.01(+0.26%)
Nov 06, 2009 3.800 3.810 3.780 3.800 27,513 +0.01(+0.26%)
Nov 05, 2009 3.850 3.850 3.740 3.790 53,537 -0.04(-1.04%)
Nov 04, 2009 3.880 4.040 3.750 3.830 65,010 +0.02(+0.52%)
Nov 03, 2009 4.050 4.050 3.500 3.810 116,453 +0.03(+0.79%)
Nov 02, 2009 3.910 3.910 3.640 3.780 86,420 -0.08(-2.07%)
Oct 30, 2009 3.970 4.050 3.790 3.860 84,789 -0.07(-1.78%)
Oct 29, 2009 3.870 4.090 3.830 3.930 83,111 +0.08(+2.08%)
Oct 28, 2009 4.100 4.130 3.810 3.850 90,150 -0.21(-5.17%)
Oct 27, 2009 4.040 4.240 4.040 4.060 71,802 +0.06(+1.50%)
Oct 26, 2009 3.950 4.040 3.900 4.000 161,714 +0.16(+4.17%)
Oct 23, 2009 3.782 3.893 3.750 3.840 33,534 +0.05(+1.32%)
Oct 22, 2009 3.790 3.830 3.740 3.790 62,826 -0.04(-1.04%)
Oct 21, 2009 3.880 3.909 3.800 3.830 54,893 -0.06(-1.54%)
Oct 20, 2009 3.890 3.930 3.800 3.890 50,257 +0.14(+3.73%)
Oct 19, 2009 3.700 3.801 3.700 3.750 130,915 +0.08(+2.18%)
Oct 16, 2009 3.700 3.750 3.630 3.670 91,072 -0.09(-2.39%)
Oct 15, 2009 3.830 3.850 3.700 3.760 47,049 -0.11(-2.84%)
Oct 14, 2009 3.820 3.900 3.740 3.870 58,982 +0.06(+1.57%)
Oct 13, 2009 3.860 3.860 3.710 3.810 111,121 +0.01(+0.26%)
Oct 12, 2009 3.860 3.900 3.740 3.800 127,172 -0.08(-2.11%)
Oct 09, 2009 3.820 3.940 3.820 3.882 19,623 +0.03(+0.83%)
Oct 08, 2009 4.000 4.000 3.830 3.850 72,147 -0.07(-1.79%)
Oct 07, 2009 3.990 3.990 3.920 3.920 39,200 -0.02(-0.63%)
Oct 06, 2009 3.770 3.980 3.770 3.945 109,980 +0.19(+5.20%)
Oct 05, 2009 3.780 3.878 3.732 3.750 75,177 -0.03(-0.79%)
Oct 02, 2009 3.780 3.890 3.690 3.780 125,208 -0.05(-1.31%)
Oct 01, 2009 4.080 4.080 3.810 3.830 148,611 -0.25(-6.13%)
Sep 30, 2009 4.250 4.250 4.050 4.080 88,974 -0.10(-2.39%)
Sep 29, 2009 4.180 4.240 4.160 4.180 70,160 +0.00(+0.00%)
Sep 28, 2009 4.100 4.200 4.020 4.180 145,945 +0.12(+2.96%)
Sep 25, 2009 3.980 4.090 3.950 4.060 103,246 +0.11(+2.78%)
Sep 24, 2009 4.100 4.150 3.950 3.950 179,393 -0.11(-2.71%)
Sep 23, 2009 4.060 4.130 4.011 4.060 48,275 +0.00(+0.00%)
Sep 22, 2009 4.210 4.210 4.000 4.060 84,023 -0.11(-2.64%)
Sep 21, 2009 4.140 4.250 4.020 4.170 89,116 -0.04(-0.95%)
Sep 18, 2009 4.060 4.210 3.960 4.210 106,361 +0.17(+4.21%)
Sep 17, 2009 4.170 4.175 3.960 4.040 101,157 -0.10(-2.42%)
Sep 16, 2009 4.250 4.250 3.960 4.140 176,724 -0.05(-1.19%)
Sep 15, 2009 4.110 4.260 3.950 4.190 173,568 +0.12(+2.95%)
Sep 14, 2009 3.900 4.100 3.750 4.070 200,070 +0.13(+3.30%)
Sep 11, 2009 4.200 4.200 3.911 3.940 230,275 -0.21(-5.06%)
Sep 10, 2009 4.030 4.200 4.030 4.150 259,534 +0.12(+2.98%)
Sep 09, 2009 3.540 4.250 3.540 4.030 620,648 +0.54(+15.47%)
Sep 08, 2009 3.370 3.490 3.310 3.490 165,283 +0.14(+4.18%)
Sep 04, 2009 3.240 3.350 3.170 3.350 127,653 +0.15(+4.69%)
Sep 03, 2009 3.100 3.250 3.030 3.200 192,605 +0.15(+4.92%)
Sep 02, 2009 2.800 3.190 2.620 3.050 228,820 +0.18(+6.27%)
Sep 01, 2009 2.950 3.080 2.842 2.870 99,485 -0.08(-2.71%)
Aug 31, 2009 3.060 3.090 2.900 2.950 161,597 -0.14(-4.53%)
Aug 28, 2009 3.090 3.110 3.000 3.090 69,936 +0.01(+0.32%)
Aug 27, 2009 3.120 3.120 2.990 3.080 96,064 -0.07(-2.22%)
Aug 26, 2009 3.180 3.180 3.024 3.150 103,770 -0.06(-1.87%)
Aug 25, 2009 3.240 3.250 3.160 3.210 104,450 -0.04(-1.23%)
Aug 24, 2009 3.300 3.300 3.200 3.250 116,744 +0.00(+0.00%)
Aug 21, 2009 3.250 3.300 3.111 3.250 144,876 +0.04(+1.25%)
Aug 20, 2009 3.250 3.350 3.120 3.210 226,061 +0.05(+1.58%)
Aug 19, 2009 3.060 3.320 3.050 3.160 147,498 +0.02(+0.64%)
Aug 18, 2009 2.950 3.140 2.950 3.140 185,726 +0.21(+7.17%)
Aug 17, 2009 3.030 3.050 2.910 2.930 173,857 -0.20(-6.39%)
Aug 14, 2009 3.170 3.190 3.000 3.130 173,033 +0.00(+0.00%)
Aug 13, 2009 3.010 3.170 3.000 3.130 330,913 +0.10(+3.30%)
Aug 12, 2009 2.900 3.040 2.770 3.030 324,805 +0.13(+4.48%)
Aug 11, 2009 2.770 2.900 2.730 2.900 202,265 +0.18(+6.62%)
Aug 10, 2009 2.670 2.770 2.600 2.720 84,137 -0.01(-0.37%)
Aug 07, 2009 2.690 2.730 2.600 2.730 134,485 +0.03(+1.11%)
Aug 06, 2009 2.730 2.749 2.510 2.700 203,677 -0.07(-2.53%)
Aug 05, 2009 2.640 2.770 2.530 2.770 206,829 +0.08(+2.97%)
Aug 04, 2009 2.640 2.700 2.510 2.690 186,820 -0.01(-0.37%)
Aug 03, 2009 2.870 2.910 2.420 2.700 346,421 +0.00(+0.00%)
Jul 31, 2009 2.550 2.740 2.504 2.700 118,744 +0.16(+6.30%)
Jul 30, 2009 2.800 2.800 2.370 2.540 317,512 -0.18(-6.62%)
Jul 29, 2009 2.740 2.780 2.700 2.720 86,961 -0.08(-2.86%)
Jul 28, 2009 2.910 2.910 2.700 2.800 186,266 -0.11(-3.78%)
Jul 27, 2009 2.800 2.910 2.800 2.910 223,312 +0.01(+0.34%)
Jul 24, 2009 2.710 2.900 2.670 2.900 389,108 +0.19(+7.01%)
Jul 23, 2009 2.500 2.710 2.480 2.710 575,036 +0.24(+9.72%)
Jul 22, 2009 2.440 2.480 2.380 2.470 237,195 +0.06(+2.49%)
Jul 21, 2009 2.320 2.440 2.290 2.410 300,152 +0.17(+7.59%)
Jul 20, 2009 2.300 2.400 2.210 2.240 190,503 -0.05(-2.18%)
Jul 17, 2009 2.230 2.290 2.160 2.290 127,105 +0.09(+4.09%)
Jul 16, 2009 2.160 2.220 2.160 2.200 55,612 -0.01(-0.45%)
Jul 15, 2009 2.190 2.240 2.120 2.210 87,998 +0.09(+4.25%)
Jul 14, 2009 2.020 2.190 2.020 2.120 79,297 +0.04(+1.97%)
Jul 13, 2009 2.040 2.190 2.040 2.079 99,409 -0.08(-3.75%)
Jul 10, 2009 2.090 2.180 2.040 2.160 111,088 +0.12(+5.88%)
Jul 09, 2009 1.930 2.190 1.920 2.040 103,949 +0.11(+5.70%)
Jul 08, 2009 2.000 2.040 1.900 1.930 157,465 -0.08(-3.98%)
Jul 07, 2009 2.150 2.150 2.010 2.010 129,709 -0.10(-4.74%)
Jul 06, 2009 2.260 2.260 2.070 2.110 123,468 -0.22(-9.44%)
Jul 02, 2009 2.420 2.420 2.250 2.330 81,187 -0.09(-3.72%)
Jul 01, 2009 2.450 2.530 2.350 2.420 333,883 +0.01(+0.41%)
Jun 30, 2009 2.230 2.450 2.090 2.410 587,458 +0.13(+5.70%)
Jun 29, 2009 2.060 2.280 1.940 2.280 623,531 +0.30(+15.15%)
Jun 26, 2009 1.870 2.120 1.860 1.980 599,041 +0.14(+7.61%)
Jun 25, 2009 1.780 1.840 1.750 1.840 225,128 +0.10(+5.74%)
Jun 24, 2009 1.900 1.900 1.710 1.740 351,753 -0.10(-5.43%)
Jun 23, 2009 1.860 1.880 1.750 1.840 218,908 -0.04(-2.23%)
Jun 22, 2009 1.960 2.040 1.880 1.882 209,119 -0.13(-6.37%)
Jun 19, 2009 2.040 2.090 1.960 2.010 265,935 +0.00(+0.00%)
Jun 18, 2009 1.900 2.120 1.820 2.010 610,815 +0.09(+4.69%)
Jun 17, 2009 2.120 2.190 1.882 1.920 952,321 +0.04(+2.13%)
Jun 16, 2009 2.110 2.110 1.800 1.880 652,449 -0.17(-8.29%)
Jun 15, 2009 2.100 2.120 1.900 2.050 671,361 -0.13(-5.96%)
Jun 12, 2009 2.500 2.550 2.100 2.180 2,205,462 -0.25(-10.29%)
Jun 11, 2009 2.720 3.440 2.300 2.430 10,841,074 +0.94(+63.09%)
Jun 10, 2009 1.580 1.580 1.350 1.490 371,300 -0.09(-5.70%)
Jun 09, 2009 1.600 1.890 1.410 1.580 1,237,913 +0.50(+46.30%)
Jun 08, 2009 1.080 1.110 1.040 1.080 61,600 +0.02(+1.89%)
Jun 05, 2009 1.120 1.140 1.060 1.060 20,393 -0.03(-2.75%)
Jun 04, 2009 1.030 1.100 1.000 1.090 55,298 +0.09(+9.00%)
Jun 03, 2009 1.010 1.010 0.9700 1.000 24,680 +0.03(+2.67%)
Jun 02, 2009 1.060 1.070 0.9694 0.9740 51,906 -0.04(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.