Unico American Corp (NQ: UNAM )

1.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2023				1.200	0	+0.06(+5.26%)
Jun 13, 2023	1.010	1.210	1.010	1.140	108,384	-0.23(-16.79%)
Jun 12, 2023	0.8900	1.370	0.8504	1.370	145,713	+0.52(+61.18%)
Jun 09, 2023	0.8200	0.9038	0.8200	0.8500	186,826	-0.30(-26.09%)
Jun 08, 2023	1.150	1.230	1.135	1.150	43,996	+0.01(+0.88%)
Jun 07, 2023	1.120	1.150	1.120	1.140	15,861	+0.02(+1.79%)
Jun 06, 2023	1.150	1.150	1.120	1.120	2,528	-0.01(-0.88%)
Jun 05, 2023	1.120	1.140	1.120	1.130	10,417	+0.01(+0.89%)
Jun 02, 2023	1.120	1.180	1.110	1.120	59,192	+0.02(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Unico American Corp (NQ: UNAM )

Historical Prices