Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almonty Industries (TSX: AII )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6900 0.6900 0.6800 0.6900 105,294 +0.01(+1.47%)
May 30, 2024 0.6900 0.6900 0.6800 0.6800 114,790 -0.02(-2.86%)
May 29, 2024 0.7000 0.7000 0.7000 0.7000 297,000 +0.00(+0.00%)
May 28, 2024 0.7000 0.7000 0.6900 0.7000 80,000 -0.01(-1.41%)
May 27, 2024 0.7000 0.7100 0.6900 0.7100 75,700 +0.02(+2.90%)
May 24, 2024 0.6900 0.7000 0.6800 0.6900 412,418 -0.02(-2.82%)
May 23, 2024 0.7000 0.7100 0.6900 0.7100 393,000 +0.00(+0.00%)
May 22, 2024 0.7100 0.7100 0.7100 0.7100 400,000 -0.03(-4.05%)
May 21, 2024 0.7100 0.7400 0.7100 0.7400 424,189 +0.02(+2.78%)
May 17, 2024 0.7200 0 +0.03(+4.35%)
May 16, 2024 0.6800 0.6900 0.6800 0.6900 235,551 +0.01(+1.47%)
May 15, 2024 0.7000 0.7000 0.6800 0.6800 95,038 -0.04(-5.56%)
May 14, 2024 0.6500 0.7200 0.6400 0.7200 950,608 +0.07(+10.77%)
May 13, 2024 0.6300 0.6500 0.6300 0.6500 233,772 +0.00(+0.00%)
May 10, 2024 0.6400 0.6500 0.6400 0.6500 118,600 +0.01(+1.56%)
May 09, 2024 0.6300 0.6500 0.6300 0.6400 79,040 -0.01(-1.54%)
May 08, 2024 0.6300 0.6500 0.6300 0.6500 53,430 +0.01(+1.56%)
May 07, 2024 0.6300 0.6400 0.6300 0.6400 154,567 +0.00(+0.00%)
May 06, 2024 0.6300 0.6400 0.6300 0.6400 124,790 +0.01(+1.59%)
May 03, 2024 0.6300 0.6300 0.6200 0.6300 87,500 -0.01(-1.56%)
May 02, 2024 0.6300 0.6400 0.6300 0.6400 100,000 +0.01(+1.59%)
May 01, 2024 0.6300 0.6300 0.6200 0.6300 29,000 +0.00(+0.00%)
Apr 30, 2024 0.6500 0.6500 0.6300 0.6300 101,500 -0.04(-5.97%)
Apr 29, 2024 0.6300 0.6700 0.6300 0.6700 494,405 +0.05(+8.06%)
Apr 26, 2024 0.6200 0.6200 0.6200 0.6200 159,500 +0.00(+0.00%)
Apr 25, 2024 0.6200 0.6300 0.6100 0.6200 100,197 +0.00(+0.00%)
Apr 24, 2024 0.6200 0.6200 0.6100 0.6200 117,177 +0.00(+0.00%)
Apr 23, 2024 0.6100 0.6200 0.6100 0.6200 105,790 +0.01(+1.64%)
Apr 22, 2024 0.6100 0.6100 0.6000 0.6100 133,324 +0.02(+3.39%)
Apr 19, 2024 0.6000 0.6000 0.5900 0.5900 134,500 -0.02(-3.28%)
Apr 18, 2024 0.6100 0.6100 0.6000 0.6100 82,000 +0.00(+0.00%)
Apr 17, 2024 0.5900 0.6100 0.5800 0.6100 70,600 +0.02(+3.39%)
Apr 16, 2024 0.6100 0.6100 0.5800 0.5900 74,000 -0.02(-3.28%)
Apr 15, 2024 0.6100 0.6200 0.6000 0.6100 55,641 +0.00(+0.00%)
Apr 12, 2024 0.6100 0.6200 0.6000 0.6100 54,100 +0.00(+0.00%)
Apr 11, 2024 0.6100 0.6200 0.6100 0.6100 49,200 -0.01(-1.61%)
Apr 10, 2024 0.6100 0.6200 0.6100 0.6200 123,550 +0.01(+1.64%)
Apr 09, 2024 0.6100 0.6200 0.6100 0.6100 79,440 -0.01(-1.61%)
Apr 08, 2024 0.6100 0.6200 0.6100 0.6200 12,015 +0.01(+1.64%)
Apr 05, 2024 0.6200 0.6200 0.6000 0.6100 51,300 +0.00(+0.00%)
Apr 04, 2024 0.6100 0.6100 0.6000 0.6100 55,200 +0.01(+1.67%)
Apr 03, 2024 0.6100 0.6100 0.6000 0.6000 54,500 +0.00(+0.00%)
Apr 02, 2024 0.6200 0.6200 0.6000 0.6000 72,916 -0.02(-3.23%)
Apr 01, 2024 0.6200 0.6200 0.6200 0.6200 52,000 +0.01(+1.64%)
Mar 28, 2024 0.6100 0 -0.01(-1.61%)
Mar 27, 2024 0.6100 0.6200 0.6100 0.6200 69,405 +0.00(+0.00%)
Mar 26, 2024 0.6200 0.6200 0.6200 0.6200 109,500 +0.00(+0.00%)
Mar 25, 2024 0.6300 0.6300 0.6200 0.6200 10,640 +0.00(+0.00%)
Mar 22, 2024 0.6200 0.6300 0.6200 0.6200 49,000 +0.00(+0.00%)
Mar 21, 2024 0.6000 0.6300 0.6000 0.6200 88,674 +0.00(+0.00%)
Mar 20, 2024 0.6000 0.6200 0.6000 0.6200 45,565 +0.02(+3.33%)
Mar 19, 2024 0.5900 0.6000 0.5900 0.6000 24,013 +0.02(+3.45%)
Mar 18, 2024 0.5900 0.5900 0.5800 0.5800 236,356 -0.01(-1.69%)
Mar 15, 2024 0.5800 0.5900 0.5800 0.5900 173,137 +0.01(+1.72%)
Mar 14, 2024 0.6100 0.6100 0.5800 0.5800 86,550 -0.03(-4.92%)
Mar 13, 2024 0.6100 0.6100 0.6000 0.6100 106,900 +0.00(+0.00%)
Mar 12, 2024 0.6100 0.6100 0.6100 0.6100 61,000 +0.00(+0.00%)
Mar 11, 2024 0.6000 0.6100 0.6000 0.6100 188,500 +0.00(+0.00%)
Mar 08, 2024 0.6100 0.6100 0.6000 0.6100 69,500 +0.00(+0.00%)
Mar 07, 2024 0.6100 0.6100 0.6100 0.6100 4,000 +0.00(+0.00%)
Mar 06, 2024 0.6100 0.6100 0.6000 0.6100 68,142 +0.00(+0.00%)
Mar 05, 2024 0.6200 0.6200 0.6000 0.6100 12,750 -0.01(-1.61%)
Mar 04, 2024 0.6200 0.6200 0.6200 0.6200 45,500 +0.01(+1.64%)
Mar 01, 2024 0.6200 0.6200 0.6100 0.6100 10,000 +0.00(+0.00%)
Feb 29, 2024 0.6200 0.6200 0.6100 0.6100 14,696 -0.01(-1.61%)
Feb 28, 2024 0.6100 0.6200 0.6100 0.6200 56,000 +0.01(+1.64%)
Feb 27, 2024 0.6100 0.6100 0.6000 0.6100 35,500 -0.01(-1.61%)
Feb 26, 2024 0.6100 0.6200 0.6100 0.6200 81,552 +0.01(+1.64%)
Feb 23, 2024 0.6100 0.6300 0.6100 0.6100 36,500 +0.00(+0.00%)
Feb 22, 2024 0.6200 0.6200 0.6100 0.6100 118,158 -0.04(-6.15%)
Feb 21, 2024 0.6400 0.6500 0.6300 0.6500 221,400 -0.01(-1.52%)
Feb 20, 2024 0.6300 0.6900 0.6300 0.6600 204,449 +0.06(+10.00%)
Feb 16, 2024 0.6000 0 +0.01(+1.69%)
Feb 15, 2024 0.6000 0.6000 0.5900 0.5900 68,039 -0.01(-1.67%)
Feb 14, 2024 0.6000 0.6200 0.6000 0.6000 49,000 +0.01(+1.69%)
Feb 13, 2024 0.6000 0.6100 0.5800 0.5900 176,300 -0.01(-1.67%)
Feb 12, 2024 0.6200 0.6200 0.5900 0.6000 189,739 -0.01(-1.64%)
Feb 09, 2024 0.6400 0.6400 0.6000 0.6100 65,700 -0.03(-4.69%)
Feb 08, 2024 0.6300 0.6500 0.6300 0.6400 73,435 +0.01(+1.59%)
Feb 07, 2024 0.6400 0.6500 0.6300 0.6300 46,700 -0.01(-1.56%)
Feb 06, 2024 0.6400 0.6600 0.6300 0.6400 96,100 +0.00(+0.00%)
Feb 05, 2024 0.6800 0.6800 0.6300 0.6400 97,700 -0.04(-5.88%)
Feb 02, 2024 0.6800 0.6800 0.6600 0.6800 45,002 +0.00(+0.00%)
Feb 01, 2024 0.7000 0.7000 0.6500 0.6800 100,566 -0.02(-2.86%)
Jan 31, 2024 0.6500 0.7200 0.6500 0.7000 90,840 +0.06(+9.37%)
Jan 30, 2024 0.6400 0.6500 0.6400 0.6400 24,455 -0.03(-4.48%)
Jan 29, 2024 0.6000 0.7000 0.5900 0.6700 113,400 +0.06(+9.84%)
Jan 26, 2024 0.5800 0.6300 0.5800 0.6100 46,000 +0.03(+5.17%)
Jan 25, 2024 0.5800 0.5800 0.5800 0.5800 83,980 +0.00(+0.00%)
Jan 24, 2024 0.5800 0.6000 0.5800 0.5800 94,350 -0.02(-3.33%)
Jan 23, 2024 0.6200 0.6200 0.5900 0.6000 109,500 -0.03(-4.76%)
Jan 22, 2024 0.6400 0.6400 0.6300 0.6300 33,939 -0.01(-1.56%)
Jan 19, 2024 0.6500 0.6500 0.6400 0.6400 81,000 -0.03(-4.48%)
Jan 18, 2024 0.6300 0.6700 0.6300 0.6700 76,447 +0.02(+3.08%)
Jan 17, 2024 0.6200 0.6500 0.6000 0.6500 77,769 +0.03(+4.84%)
Jan 16, 2024 0.6000 0.6400 0.5900 0.6200 70,270 +0.02(+3.33%)
Jan 15, 2024 0.6000 0.6000 0.5900 0.6000 27,600 +0.01(+1.69%)
Jan 12, 2024 0.5600 0.5900 0.5600 0.5900 93,384 +0.02(+3.51%)
Jan 11, 2024 0.5500 0.5700 0.5500 0.5700 23,000 +0.02(+3.64%)
Jan 10, 2024 0.5600 0.5600 0.5500 0.5500 75,300 -0.01(-1.79%)
Jan 09, 2024 0.5500 0.5600 0.5500 0.5600 38,221 +0.00(+0.00%)
Jan 08, 2024 0.5500 0.5600 0.5500 0.5600 15,502 +0.02(+3.70%)
Jan 05, 2024 0.5500 0.5600 0.5400 0.5400 24,311 -0.01(-1.82%)
Jan 04, 2024 0.5500 0.5700 0.5500 0.5500 47,000 -0.01(-1.79%)
Jan 03, 2024 0.5400 0.5600 0.5400 0.5600 9,460 +0.00(+0.00%)
Jan 02, 2024 0.5400 0.5600 0.5400 0.5600 54,349 +0.02(+3.70%)
Dec 29, 2023 0.5400 0 +0.00(+0.00%)
Dec 28, 2023 0.5300 0.5700 0.5200 0.5400 80,525 -0.01(-1.82%)
Dec 27, 2023 0.5300 0.5500 0.5300 0.5500 26,647 +0.00(+0.00%)
Dec 22, 2023 0.5500 0 +0.03(+5.77%)
Dec 21, 2023 0.5200 0.5200 0.5200 0.5200 6,147 +0.00(+0.00%)
Dec 20, 2023 0.5200 0.5200 0.5200 0.5200 49,000 +0.02(+4.00%)
Dec 19, 2023 0.5100 0.5200 0.5000 0.5000 53,010 -0.01(-1.96%)
Dec 18, 2023 0.5100 0.5100 0.5000 0.5100 52,383 -0.01(-1.92%)
Dec 15, 2023 0.5300 0.5300 0.5200 0.5200 59,817 -0.02(-3.70%)
Dec 14, 2023 0.5200 0.5500 0.5200 0.5400 34,000 +0.03(+5.88%)
Dec 13, 2023 0.5200 0.5200 0.5100 0.5100 54,832 -0.01(-1.92%)
Dec 12, 2023 0.5400 0.5400 0.5200 0.5200 61,500 -0.03(-5.45%)
Dec 11, 2023 0.5400 0.5500 0.5400 0.5500 21,742 -0.01(-1.79%)
Dec 08, 2023 0.5400 0.5600 0.5400 0.5600 12,500 +0.02(+3.70%)
Dec 07, 2023 0.5300 0.5400 0.5300 0.5400 7,200 +0.00(+0.00%)
Dec 06, 2023 0.5400 0.5400 0.5300 0.5400 23,000 +0.00(+0.00%)
Dec 05, 2023 0.5300 0.5700 0.5200 0.5400 68,453 +0.00(+0.00%)
Dec 04, 2023 0.5200 0.5500 0.5200 0.5400 24,025 +0.01(+1.89%)
Dec 01, 2023 0.5200 0.5400 0.5200 0.5300 55,000 +0.01(+1.92%)
Nov 30, 2023 0.5300 0.5300 0.5100 0.5200 16,687 -0.01(-1.89%)
Nov 29, 2023 0.5200 0.5300 0.5200 0.5300 62,100 +0.02(+3.92%)
Nov 28, 2023 0.5200 0.5200 0.5100 0.5100 35,000 -0.01(-1.92%)
Nov 27, 2023 0.5200 0.5200 0.5200 0.5200 37,110 +0.01(+1.96%)
Nov 24, 2023 0.5100 0.5100 0.5100 0.5100 5,056 -0.01(-1.92%)
Nov 23, 2023 0.5300 0.5300 0.5100 0.5200 13,500 -0.01(-1.89%)
Nov 22, 2023 0.5000 0.5300 0.5000 0.5300 55,152 +0.03(+6.00%)
Nov 21, 2023 0.5000 0.5000 0.5000 0.5000 31,000 +0.00(+0.00%)
Nov 20, 2023 0.5000 0.5100 0.4850 0.5000 37,100 +0.00(+0.00%)
Nov 17, 2023 0.5200 0.5200 0.5000 0.5000 32,488 -0.02(-3.85%)
Nov 16, 2023 0.5000 0.5300 0.5000 0.5200 29,550 +0.02(+4.00%)
Nov 15, 2023 0.5200 0.5200 0.5000 0.5000 88,000 -0.02(-3.85%)
Nov 14, 2023 0.5100 0.5200 0.5100 0.5200 11,046 +0.01(+1.96%)
Nov 13, 2023 0.5200 0.5300 0.5100 0.5100 51,182 -0.02(-3.77%)
Nov 10, 2023 0.5400 0.5400 0.5300 0.5300 7,500 -0.01(-1.85%)
Nov 09, 2023 0.5400 0.5500 0.5300 0.5400 9,071 -0.01(-1.82%)
Nov 08, 2023 0.5400 0.5500 0.5400 0.5500 37,670 +0.01(+1.85%)
Nov 07, 2023 0.5200 0.5400 0.5200 0.5400 8,000 -0.01(-1.82%)
Nov 06, 2023 0.5500 0.5500 0.5200 0.5500 28,428 +0.00(+0.00%)
Nov 03, 2023 0.5600 0.5600 0.5400 0.5500 39,212 -0.01(-1.79%)
Nov 02, 2023 0.5400 0.5600 0.5200 0.5600 57,500 +0.02(+3.70%)
Nov 01, 2023 0.5300 0.5500 0.5200 0.5400 100,876 +0.02(+3.85%)
Oct 31, 2023 0.5200 0.5200 0.5100 0.5200 9,116 +0.00(+0.00%)
Oct 30, 2023 0.5600 0.5600 0.5100 0.5200 104,277 -0.04(-7.14%)
Oct 27, 2023 0.5300 0.5700 0.5200 0.5600 229,374 +0.03(+5.66%)
Oct 26, 2023 0.5100 0.5300 0.5100 0.5300 16,500 +0.03(+6.00%)
Oct 25, 2023 0.5100 0.5100 0.4900 0.5000 64,500 +0.00(+0.00%)
Oct 24, 2023 0.5100 0.5100 0.5000 0.5000 5,500 -0.02(-3.85%)
Oct 23, 2023 0.5700 0.5700 0.5200 0.5200 27,035 -0.04(-7.14%)
Oct 20, 2023 0.5300 0.6000 0.5300 0.5600 191,778 +0.04(+7.69%)
Oct 19, 2023 0.5400 0.5400 0.5200 0.5200 52,500 -0.02(-3.70%)
Oct 18, 2023 0.5600 0.5600 0.5400 0.5400 27,200 -0.02(-3.57%)
Oct 17, 2023 0.5800 0.5900 0.5600 0.5600 106,850 -0.02(-3.45%)
Oct 16, 2023 0.5800 0.6000 0.5500 0.5800 107,187 +0.01(+1.75%)
Oct 13, 2023 0.4800 0.6200 0.4800 0.5700 277,360 +0.09(+20.00%)
Oct 12, 2023 0.5000 0.5200 0.4650 0.4750 121,337 -0.04(-6.86%)
Oct 11, 2023 0.5400 0.5400 0.4900 0.5100 72,000 -0.03(-5.56%)
Oct 10, 2023 0.4700 0.5400 0.4650 0.5400 117,738 +0.08(+16.13%)
Oct 06, 2023 0.4650 0 -0.01(-2.11%)
Oct 05, 2023 0.4850 0.4850 0.4750 0.4750 4,299 -0.01(-2.06%)
Oct 04, 2023 0.4700 0.4850 0.4700 0.4850 15,500 +0.02(+3.19%)
Oct 03, 2023 0.4800 0.4800 0.4650 0.4700 9,000 -0.02(-4.08%)
Oct 02, 2023 0.5100 0.5100 0.4700 0.4900 69,500 -0.01(-2.00%)
Sep 29, 2023 0.4900 0.5200 0.4850 0.5000 45,950 +0.03(+6.38%)
Sep 28, 2023 0.4450 0.4700 0.4400 0.4700 44,500 +0.03(+8.05%)
Sep 27, 2023 0.4400 0.4400 0.4350 0.4350 1,500 -0.01(-1.14%)
Sep 26, 2023 0.4400 0.4400 0.4400 0.4400 2,728 +0.01(+1.15%)
Sep 25, 2023 0.4700 0.4500 0.4200 0.4350 98,876 -0.03(-6.45%)
Sep 22, 2023 0.4700 0.4700 0.4650 0.4650 4,100 -0.01(-2.11%)
Sep 21, 2023 0.5000 0.5000 0.4650 0.4750 94,249 -0.05(-8.65%)
Sep 20, 2023 0.4900 0.5200 0.4700 0.5200 37,413 +0.04(+8.33%)
Sep 19, 2023 0.4800 0.4850 0.4600 0.4800 67,380 +0.01(+1.05%)
Sep 18, 2023 0.4850 0.4850 0.4750 0.4750 67,500 -0.02(-3.06%)
Sep 15, 2023 0.4700 0.5000 0.4700 0.4900 26,991 +0.02(+5.38%)
Sep 14, 2023 0.4450 0.5100 0.4450 0.4650 124,344 +0.04(+8.14%)
Sep 13, 2023 0.4650 0.4650 0.4300 0.4300 68,097 -0.04(-8.51%)
Sep 12, 2023 0.4800 0.4800 0.4650 0.4700 152,504 +0.00(+0.00%)
Sep 11, 2023 0.4950 0.4950 0.4600 0.4700 315,505 -0.02(-4.08%)
Sep 08, 2023 0.4750 0.4900 0.4700 0.4900 29,696 +0.02(+3.16%)
Sep 07, 2023 0.4850 0.4900 0.4700 0.4750 45,701 -0.02(-3.06%)
Sep 06, 2023 0.4950 0.5000 0.4900 0.4900 67,453 -0.01(-2.00%)
Sep 05, 2023 0.5000 0.5000 0.4950 0.5000 26,856 +0.00(+0.00%)
Sep 01, 2023 0.5000 0 +0.01(+1.01%)
Aug 31, 2023 0.5100 0.5100 0.4900 0.4950 61,000 +0.00(+0.00%)
Aug 30, 2023 0.5100 0.5100 0.4950 0.4950 210,000 -0.01(-1.00%)
Aug 29, 2023 0.5000 0.5100 0.5000 0.5000 210,442 +0.00(+0.00%)
Aug 28, 2023 0.5100 0.5100 0.5000 0.5000 160,210 -0.01(-1.96%)
Aug 25, 2023 0.5200 0.5200 0.4900 0.5100 285,655 +0.00(+0.00%)
Aug 24, 2023 0.5100 0.5100 0.5000 0.5100 93,599 +0.00(+0.00%)
Aug 23, 2023 0.5000 0.5300 0.5000 0.5100 187,320 +0.01(+2.00%)
Aug 22, 2023 0.5100 0.5200 0.5000 0.5000 155,629 +0.00(+0.00%)
Aug 21, 2023 0.5100 0.5200 0.5000 0.5000 155,613 -0.01(-1.96%)
Aug 18, 2023 0.5200 0.5200 0.5000 0.5100 107,700 -0.01(-1.92%)
Aug 17, 2023 0.5300 0.5300 0.5100 0.5200 65,693 -0.01(-1.89%)
Aug 16, 2023 0.5400 0.5400 0.5300 0.5300 79,399 -0.01(-1.85%)
Aug 15, 2023 0.5700 0.5800 0.5300 0.5400 111,164 -0.04(-6.90%)
Aug 14, 2023 0.5600 0.5800 0.5500 0.5800 103,873 +0.01(+1.75%)
Aug 11, 2023 0.5700 0.5700 0.5700 0.5700 94,500 +0.00(+0.00%)
Aug 10, 2023 0.5600 0.5800 0.5600 0.5700 40,510 +0.00(+0.00%)
Aug 09, 2023 0.5800 0.5800 0.5700 0.5700 76,200 +0.00(+0.00%)
Aug 08, 2023 0.5700 0.5900 0.5700 0.5700 160,386 -0.02(-3.39%)
Aug 04, 2023 0.5900 0 -0.01(-1.67%)
Aug 03, 2023 0.5900 0.6000 0.5900 0.6000 14,000 +0.01(+1.69%)
Aug 02, 2023 0.6000 0.6000 0.5800 0.5900 35,585 +0.00(+0.00%)
Aug 01, 2023 0.6000 0.6000 0.5900 0.5900 18,732 +0.00(+0.00%)
Jul 31, 2023 0.5800 0.6000 0.5700 0.5900 38,959 +0.01(+1.72%)
Jul 28, 2023 0.5700 0.5800 0.5700 0.5800 29,000 +0.00(+0.00%)
Jul 27, 2023 0.5700 0.5800 0.5700 0.5800 8,629 +0.02(+3.57%)
Jul 26, 2023 0.6000 0.6000 0.5500 0.5600 153,720 -0.04(-6.67%)
Jul 25, 2023 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Jul 24, 2023 0.5800 0.6000 0.5800 0.6000 20,000 +0.02(+3.45%)
Jul 21, 2023 0.5700 0.5800 0.5600 0.5800 30,400 +0.00(+0.00%)
Jul 20, 2023 0.5900 0.5900 0.5700 0.5800 39,005 -0.02(-3.33%)
Jul 19, 2023 0.5900 0.6000 0.5700 0.6000 44,120 +0.01(+1.69%)
Jul 18, 2023 0.5800 0.5900 0.5800 0.5900 8,349 +0.01(+1.72%)
Jul 17, 2023 0.5900 0.5900 0.5700 0.5800 10,084 -0.02(-3.33%)
Jul 14, 2023 0.5800 0.6000 0.5800 0.6000 12,000 +0.01(+1.69%)
Jul 13, 2023 0.5900 0.6000 0.5800 0.5900 9,200 +0.01(+1.72%)
Jul 12, 2023 0.5800 0.6000 0.5800 0.5800 10,504 +0.00(+0.00%)
Jul 11, 2023 0.5700 0.5900 0.5600 0.5800 26,051 +0.01(+1.75%)
Jul 10, 2023 0.5800 0.5900 0.5500 0.5700 21,949 -0.01(-1.72%)
Jul 07, 2023 0.6000 0.6000 0.5700 0.5800 16,500 -0.01(-1.69%)
Jul 06, 2023 0.5900 0.5900 0.5500 0.5900 67,150 +0.00(+0.00%)
Jul 05, 2023 0.6100 0.6100 0.5700 0.5900 57,500 -0.01(-1.67%)
Jul 04, 2023 0.6100 0.6100 0.5900 0.6000 35,842 +0.00(+0.00%)
Jun 30, 2023 0.6000 0 +0.00(+0.00%)
Jun 29, 2023 0.6000 0.6000 0.6000 0.6000 11,500 -0.01(-1.64%)
Jun 28, 2023 0.6000 0.6200 0.5900 0.6100 10,000 +0.00(+0.00%)
Jun 27, 2023 0.5700 0.6200 0.5700 0.6100 89,000 +0.03(+5.17%)
Jun 26, 2023 0.5800 0.5800 0.5500 0.5800 15,400 +0.00(+0.00%)
Jun 23, 2023 0.5800 0.5800 0.5600 0.5800 17,379 -0.01(-1.69%)
Jun 22, 2023 0.5800 0.5900 0.5800 0.5900 34,500 +0.00(+0.00%)
Jun 21, 2023 0.5900 0.5900 0.5900 0.5900 10,007 -0.01(-1.67%)
Jun 20, 2023 0.6000 0.6100 0.6000 0.6000 18,850 -0.01(-1.64%)
Jun 19, 2023 0.6000 0.6100 0.6000 0.6100 8,500 +0.02(+3.39%)
Jun 16, 2023 0.5900 0.6000 0.5900 0.5900 27,000 +0.00(+0.00%)
Jun 15, 2023 0.6000 0.6100 0.5900 0.5900 54,500 +0.00(+0.00%)
Jun 14, 2023 0.5900 0.6000 0.5900 0.5900 28,600 -0.01(-1.67%)
Jun 13, 2023 0.6000 0.6100 0.5900 0.6000 32,800 +0.00(+0.00%)
Jun 12, 2023 0.6200 0.6200 0.5900 0.6000 18,311 -0.02(-3.23%)
Jun 09, 2023 0.6000 0.6300 0.6000 0.6200 34,881 +0.02(+3.33%)
Jun 08, 2023 0.5900 0.6000 0.5900 0.6000 60,980 +0.01(+1.69%)
Jun 07, 2023 0.6000 0.6000 0.5800 0.5900 8,100 +0.00(+0.00%)
Jun 06, 2023 0.6000 0.6000 0.5700 0.5900 25,443 -0.02(-3.28%)
Jun 05, 2023 0.6300 0.6400 0.5900 0.6100 42,482 +0.01(+1.67%)
Jun 02, 2023 0.6000 0.6000 0.6000 0.6000 16,000 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.