Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.130 -0.030 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.430 2.590 2.390 2.560 564,558 +0.17(+7.11%)
May 29, 2014 2.400 2.490 2.370 2.390 610,213 -0.02(-0.83%)
May 28, 2014 2.470 2.480 2.380 2.410 1,150,875 -0.06(-2.43%)
May 27, 2014 2.590 2.600 2.450 2.470 629,935 -0.14(-5.36%)
May 26, 2014 2.610 2.660 2.610 2.610 25,879 -0.02(-0.76%)
May 23, 2014 2.660 2.660 2.570 2.630 347,707 -0.03(-1.13%)
May 22, 2014 2.680 2.710 2.630 2.660 232,048 +0.01(+0.38%)
May 21, 2014 2.690 2.700 2.620 2.650 415,911 -0.03(-1.12%)
May 20, 2014 2.690 2.740 2.670 2.680 511,260 -0.04(-1.47%)
May 16, 2014 2.720 2.720 2.720 0 -0.05(-1.81%)
May 15, 2014 2.790 2.800 2.740 2.770 216,562 -0.06(-2.12%)
May 14, 2014 2.900 2.930 2.800 2.830 352,281 -0.02(-0.70%)
May 13, 2014 2.850 2.870 2.830 2.850 736,909 -0.05(-1.72%)
May 12, 2014 2.790 2.900 2.790 2.900 748,868 +0.11(+3.94%)
May 09, 2014 2.770 2.800 2.740 2.790 1,239,209 +0.08(+2.95%)
May 08, 2014 2.700 2.760 2.700 2.710 212,331 +0.01(+0.37%)
May 07, 2014 2.750 2.780 2.660 2.700 494,964 -0.07(-2.53%)
May 06, 2014 2.820 2.850 2.760 2.770 209,883 -0.05(-1.77%)
May 05, 2014 2.810 2.860 2.810 2.820 632,350 +0.02(+0.71%)
May 02, 2014 2.720 2.840 2.710 2.800 895,943 +0.08(+2.94%)
May 01, 2014 2.740 2.830 2.700 2.720 743,123 -0.06(-2.16%)
Apr 30, 2014 2.770 2.860 2.710 2.780 1,071,381 -0.03(-1.07%)
Apr 29, 2014 2.570 2.850 2.570 2.810 1,811,434 +0.31(+12.40%)
Apr 28, 2014 2.630 2.640 2.490 2.500 411,867 -0.08(-3.10%)
Apr 25, 2014 2.500 2.600 2.480 2.580 381,440 +0.11(+4.45%)
Apr 24, 2014 2.480 2.580 2.440 2.470 385,595 -0.04(-1.59%)
Apr 23, 2014 2.480 2.570 2.430 2.510 658,225 +0.03(+1.21%)
Apr 22, 2014 2.420 2.500 2.350 2.480 1,175,884 +0.04(+1.64%)
Apr 21, 2014 2.310 2.540 2.250 2.440 978,630 +0.13(+5.63%)
Apr 17, 2014 2.310 2.310 2.310 0 -0.16(-6.48%)
Apr 16, 2014 2.480 2.520 2.460 2.470 207,280 +0.00(+0.00%)
Apr 15, 2014 2.450 2.490 2.400 2.470 479,360 -0.09(-3.52%)
Apr 14, 2014 2.540 2.600 2.500 2.560 307,086 +0.07(+2.81%)
Apr 11, 2014 2.510 2.570 2.460 2.490 593,193 +0.01(+0.40%)
Apr 10, 2014 2.630 2.640 2.480 2.480 595,085 -0.11(-4.25%)
Apr 09, 2014 2.630 2.630 2.470 2.590 1,001,855 -0.10(-3.72%)
Apr 08, 2014 2.750 2.750 2.610 2.690 484,973 +0.05(+1.89%)
Apr 07, 2014 2.550 2.800 2.530 2.640 1,208,634 +0.06(+2.33%)
Apr 04, 2014 2.620 2.650 2.550 2.580 326,417 +0.03(+1.18%)
Apr 03, 2014 2.490 2.550 2.450 2.550 523,401 +0.03(+1.19%)
Apr 02, 2014 2.410 2.560 2.410 2.520 515,646 +0.16(+6.78%)
Apr 01, 2014 2.350 2.400 2.330 2.360 531,156 +0.02(+0.85%)
Mar 31, 2014 2.430 2.475 2.320 2.340 437,529 -0.12(-4.88%)
Mar 28, 2014 2.430 2.520 2.350 2.460 474,630 +0.02(+0.82%)
Mar 27, 2014 2.340 2.460 2.330 2.440 570,438 +0.06(+2.52%)
Mar 26, 2014 2.520 2.560 2.380 2.380 568,810 -0.14(-5.56%)
Mar 25, 2014 2.570 2.590 2.500 2.520 465,506 -0.02(-0.79%)
Mar 24, 2014 2.720 2.720 2.520 2.540 1,412,371 -0.30(-10.56%)
Mar 21, 2014 2.920 2.920 2.820 2.840 1,396,557 -0.09(-3.07%)
Mar 20, 2014 2.760 2.960 2.760 2.930 1,421,353 +0.20(+7.33%)
Mar 19, 2014 2.800 2.880 2.730 2.730 809,437 -0.12(-4.21%)
Mar 18, 2014 2.860 2.910 2.815 2.850 1,537,821 -0.08(-2.73%)
Mar 17, 2014 3.060 3.060 2.910 2.930 1,460,308 -0.01(-0.34%)
Mar 14, 2014 2.890 3.010 2.870 2.940 1,069,195 +0.12(+4.26%)
Mar 13, 2014 2.690 2.830 2.690 2.820 644,727 +0.08(+2.92%)
Mar 12, 2014 2.680 2.750 2.680 2.740 597,351 +0.10(+3.79%)
Mar 11, 2014 2.700 2.730 2.610 2.640 554,625 -0.02(-0.75%)
Mar 10, 2014 2.730 2.750 2.640 2.660 345,669 -0.07(-2.56%)
Mar 07, 2014 2.730 2.800 2.700 2.730 535,925 -0.04(-1.44%)
Mar 06, 2014 2.830 2.850 2.730 2.770 1,130,766 -0.04(-1.42%)
Mar 05, 2014 2.740 2.850 2.740 2.810 661,357 +0.02(+0.72%)
Mar 04, 2014 2.720 2.830 2.710 2.790 791,104 +0.02(+0.72%)
Mar 03, 2014 2.760 2.825 2.740 2.770 803,446 +0.12(+4.53%)
Feb 28, 2014 2.750 2.750 2.620 2.650 970,991 -0.09(-3.28%)
Feb 27, 2014 2.690 2.820 2.690 2.740 709,336 +0.05(+1.86%)
Feb 26, 2014 2.690 2.720 2.620 2.690 2,709,379 -0.08(-2.89%)
Feb 25, 2014 2.790 2.860 2.720 2.770 1,014,274 +0.00(+0.00%)
Feb 24, 2014 2.760 2.880 2.720 2.770 843,657 +0.10(+3.75%)
Feb 21, 2014 2.620 2.720 2.580 2.670 768,921 +0.01(+0.38%)
Feb 20, 2014 2.560 2.690 2.560 2.660 890,945 +0.12(+4.72%)
Feb 19, 2014 2.550 2.700 2.510 2.540 2,668,362 -0.03(-1.17%)
Feb 18, 2014 2.610 2.610 2.500 2.570 1,620,562 -0.02(-0.77%)
Feb 14, 2014 2.590 2.590 2.590 0 +0.10(+4.02%)
Feb 13, 2014 2.360 2.540 2.350 2.490 1,129,924 +0.10(+4.18%)
Feb 12, 2014 2.560 2.560 2.390 2.390 620,912 -0.19(-7.36%)
Feb 11, 2014 2.490 2.640 2.460 2.580 832,159 +0.18(+7.50%)
Feb 10, 2014 2.350 2.520 2.320 2.400 968,791 +0.12(+5.26%)
Feb 07, 2014 2.170 2.300 2.170 2.280 694,574 +0.11(+5.07%)
Feb 06, 2014 2.090 2.240 2.090 2.170 700,475 +0.09(+4.33%)
Feb 05, 2014 2.110 2.150 2.080 2.080 325,020 -0.02(-0.95%)
Feb 04, 2014 1.960 2.130 1.960 2.100 891,620 +0.14(+7.14%)
Feb 03, 2014 2.060 2.100 1.960 1.960 430,210 -0.06(-2.97%)
Jan 31, 2014 2.020 2.050 1.995 2.020 430,568 +0.02(+1.00%)
Jan 30, 2014 2.060 2.060 1.990 2.000 397,564 -0.12(-5.66%)
Jan 29, 2014 2.040 2.140 2.020 2.120 964,656 +0.10(+4.95%)
Jan 28, 2014 1.970 2.020 1.940 2.020 387,335 +0.08(+4.12%)
Jan 27, 2014 2.000 2.060 1.920 1.940 931,116 -0.09(-4.43%)
Jan 24, 2014 2.090 2.140 1.990 2.030 1,317,186 -0.11(-5.14%)
Jan 23, 2014 1.960 2.160 1.960 2.140 1,711,051 +0.19(+9.74%)
Jan 22, 2014 1.970 2.000 1.910 1.950 1,087,718 -0.06(-2.99%)
Jan 21, 2014 1.780 2.010 1.760 2.010 1,109,316 +0.18(+9.84%)
Jan 20, 2014 1.870 1.870 1.820 1.830 225,224 -0.02(-1.08%)
Jan 17, 2014 1.790 1.850 1.760 1.850 378,810 +0.10(+5.71%)
Jan 16, 2014 1.800 1.820 1.720 1.750 292,225 -0.03(-1.69%)
Jan 15, 2014 1.770 1.800 1.750 1.780 276,051 +0.01(+0.56%)
Jan 14, 2014 1.790 1.840 1.740 1.770 459,750 -0.01(-0.56%)
Jan 13, 2014 1.660 1.860 1.650 1.780 854,281 +0.13(+7.88%)
Jan 10, 2014 1.610 1.660 1.600 1.650 276,772 +0.09(+5.77%)
Jan 09, 2014 1.590 1.620 1.550 1.560 361,239 -0.03(-1.89%)
Jan 08, 2014 1.580 1.610 1.570 1.590 233,831 -0.01(-0.63%)
Jan 07, 2014 1.550 1.600 1.550 1.600 1,396,408 +0.01(+0.63%)
Jan 06, 2014 1.650 1.680 1.580 1.590 239,319 -0.03(-1.85%)
Jan 03, 2014 1.660 1.660 1.610 1.620 337,831 -0.06(-3.57%)
Jan 02, 2014 1.670 1.680 1.620 1.680 303,648 +0.04(+2.44%)
Dec 31, 2013 1.640 1.640 1.640 0 +0.14(+9.33%)
Dec 30, 2013 1.520 1.560 1.500 1.500 509,214 -0.04(-2.60%)
Dec 27, 2013 1.550 1.570 1.520 1.540 113,774 +0.01(+0.65%)
Dec 24, 2013 1.530 1.530 1.530 0 +0.05(+3.38%)
Dec 23, 2013 1.500 1.525 1.470 1.480 153,569 -0.02(-1.33%)
Dec 20, 2013 1.500 1.550 1.490 1.500 1,137,282 +0.03(+2.04%)
Dec 19, 2013 1.500 1.530 1.470 1.470 240,098 -0.05(-3.29%)
Dec 18, 2013 1.560 1.640 1.520 1.520 479,548 -0.02(-1.30%)
Dec 17, 2013 1.590 1.590 1.510 1.540 520,257 -0.07(-4.35%)
Dec 16, 2013 1.580 1.630 1.570 1.610 304,918 +0.00(+0.00%)
Dec 13, 2013 1.500 1.620 1.500 1.610 209,071 +0.12(+8.05%)
Dec 12, 2013 1.490 1.510 1.470 1.490 537,903 -0.01(-0.67%)
Dec 11, 2013 1.540 1.560 1.500 1.500 478,395 -0.04(-2.60%)
Dec 10, 2013 1.520 1.580 1.510 1.540 1,374,725 +0.01(+0.65%)
Dec 09, 2013 1.560 1.570 1.500 1.530 735,204 -0.05(-3.16%)
Dec 06, 2013 1.610 1.620 1.540 1.580 445,215 +0.00(+0.00%)
Dec 05, 2013 1.620 1.640 1.570 1.580 971,314 -0.13(-7.60%)
Dec 04, 2013 1.700 1.710 1.650 1.710 2,307,951 +0.04(+2.40%)
Dec 03, 2013 1.710 1.760 1.670 1.670 878,995 -0.03(-1.76%)
Dec 02, 2013 1.760 1.770 1.695 1.700 958,358 -0.09(-5.03%)
Nov 29, 2013 1.760 1.860 1.760 1.790 551,987 +0.04(+2.29%)
Nov 28, 2013 1.740 1.770 1.740 1.750 1,388,019 -0.02(-1.13%)
Nov 27, 2013 1.740 1.830 1.740 1.770 1,259,410 +0.03(+1.72%)
Nov 26, 2013 1.740 1.760 1.700 1.740 2,010,498 -0.04(-2.25%)
Nov 25, 2013 1.610 1.780 1.610 1.780 1,033,987 +0.10(+5.95%)
Nov 22, 2013 1.630 1.690 1.630 1.680 1,171,018 +0.03(+1.82%)
Nov 21, 2013 1.600 1.680 1.550 1.650 791,154 +0.02(+1.23%)
Nov 20, 2013 1.710 1.710 1.600 1.630 448,914 -0.10(-5.78%)
Nov 19, 2013 1.720 1.770 1.720 1.730 216,235 +0.01(+0.58%)
Nov 18, 2013 1.760 1.770 1.710 1.720 328,565 -0.11(-6.01%)
Nov 15, 2013 1.940 1.940 1.830 1.830 212,077 -0.10(-5.18%)
Nov 14, 2013 1.890 1.970 1.880 1.930 702,730 +0.01(+0.52%)
Nov 12, 2013 1.870 1.960 1.870 1.920 543,682 +0.06(+3.23%)
Nov 11, 2013 1.820 1.900 1.820 1.860 486,385 +0.02(+1.09%)
Nov 08, 2013 1.820 1.880 1.800 1.840 968,349 -0.01(-0.54%)
Nov 07, 2013 1.810 1.865 1.800 1.850 605,398 -0.07(-3.65%)
Nov 06, 2013 1.990 1.990 1.920 1.920 880,126 +0.02(+1.05%)
Nov 05, 2013 1.910 1.930 1.860 1.900 1,214,457 +0.07(+3.83%)
Nov 04, 2013 1.740 1.830 1.700 1.830 480,203 +0.08(+4.57%)
Nov 01, 2013 1.760 1.840 1.710 1.750 563,826 +0.01(+0.57%)
Oct 31, 2013 1.690 1.775 1.650 1.740 2,032,513 +0.03(+1.75%)
Oct 30, 2013 1.610 1.780 1.610 1.710 1,214,450 +0.23(+15.54%)
Oct 29, 2013 1.490 1.500 1.460 1.480 330,552 -0.01(-0.67%)
Oct 28, 2013 1.460 1.520 1.460 1.490 227,499 +0.03(+2.05%)
Oct 25, 2013 1.470 1.470 1.420 1.460 823,097 -0.02(-1.35%)
Oct 24, 2013 1.440 1.480 1.430 1.480 457,840 +0.05(+3.50%)
Oct 23, 2013 1.460 1.475 1.410 1.430 443,104 -0.08(-5.30%)
Oct 22, 2013 1.480 1.520 1.450 1.510 564,852 +0.06(+4.14%)
Oct 21, 2013 1.430 1.460 1.430 1.450 243,816 +0.03(+2.11%)
Oct 18, 2013 1.410 1.440 1.410 1.420 127,962 +0.00(+0.00%)
Oct 17, 2013 1.380 1.420 1.360 1.420 348,275 +0.11(+8.40%)
Oct 16, 2013 1.330 1.350 1.300 1.310 109,351 -0.04(-2.96%)
Oct 15, 2013 1.310 1.350 1.290 1.350 380,186 +0.03(+2.27%)
Oct 11, 2013 1.320 1.320 1.320 0 -0.04(-2.94%)
Oct 10, 2013 1.340 1.390 1.330 1.360 163,699 -0.02(-1.45%)
Oct 09, 2013 1.370 1.390 1.330 1.380 684,083 -0.02(-1.43%)
Oct 08, 2013 1.480 1.490 1.380 1.400 304,536 -0.11(-7.28%)
Oct 07, 2013 1.460 1.520 1.440 1.510 373,180 +0.05(+3.42%)
Oct 04, 2013 1.530 1.530 1.430 1.460 434,822 -0.01(-0.68%)
Oct 03, 2013 1.500 1.520 1.450 1.470 142,737 -0.05(-3.29%)
Oct 02, 2013 1.530 1.550 1.490 1.520 480,555 +0.06(+4.11%)
Oct 01, 2013 1.480 1.510 1.440 1.460 320,417 -0.10(-6.41%)
Sep 27, 2013 1.620 1.620 1.550 1.560 139,257 -0.03(-1.89%)
Sep 26, 2013 1.620 1.630 1.570 1.590 187,100 -0.03(-1.85%)
Sep 25, 2013 1.560 1.630 1.545 1.620 335,457 +0.06(+3.85%)
Sep 24, 2013 1.540 1.600 1.500 1.560 393,817 +0.03(+1.96%)
Sep 23, 2013 1.600 1.640 1.530 1.530 339,684 -0.05(-3.16%)
Sep 20, 2013 1.700 1.750 1.570 1.580 904,579 -0.20(-11.24%)
Sep 19, 2013 1.850 1.870 1.760 1.780 274,042 -0.05(-2.73%)
Sep 18, 2013 1.610 1.870 1.600 1.830 609,956 +0.20(+12.27%)
Sep 17, 2013 1.650 1.670 1.610 1.630 163,004 -0.02(-1.21%)
Sep 16, 2013 1.700 1.700 1.620 1.650 187,434 +0.00(+0.00%)
Sep 13, 2013 1.590 1.680 1.560 1.650 399,278 +0.06(+3.77%)
Sep 12, 2013 1.600 1.650 1.580 1.590 276,370 -0.07(-4.22%)
Sep 11, 2013 1.680 1.710 1.650 1.660 426,545 -0.04(-2.35%)
Sep 10, 2013 1.760 1.770 1.700 1.700 237,569 -0.10(-5.56%)
Sep 09, 2013 1.760 1.830 1.720 1.800 764,187 +0.09(+5.26%)
Sep 06, 2013 1.730 1.730 1.690 1.710 1,374,927 +0.07(+4.27%)
Sep 05, 2013 1.740 1.740 1.620 1.640 651,177 -0.08(-4.65%)
Sep 04, 2013 1.770 1.790 1.710 1.720 420,414 -0.11(-6.01%)
Sep 03, 2013 1.900 1.920 1.800 1.830 280,409 -0.04(-2.14%)
Aug 30, 2013 1.870 1.870 1.870 0 -0.02(-1.06%)
Aug 29, 2013 1.880 1.950 1.810 1.890 387,605 -0.01(-0.53%)
Aug 28, 2013 1.930 2.010 1.870 1.900 336,086 -0.04(-2.06%)
Aug 27, 2013 2.140 2.180 1.900 1.940 713,304 -0.20(-9.35%)
Aug 26, 2013 2.080 2.160 2.060 2.140 371,436 +0.09(+4.39%)
Aug 23, 2013 1.990 2.060 1.970 2.050 957,836 +0.06(+3.02%)
Aug 22, 2013 1.970 2.000 1.935 1.990 336,806 +0.05(+2.58%)
Aug 21, 2013 1.940 2.040 1.940 1.940 460,919 -0.04(-2.02%)
Aug 20, 2013 1.900 2.030 1.900 1.980 414,743 +0.04(+2.06%)
Aug 19, 2013 1.980 1.990 1.880 1.940 668,544 -0.02(-1.02%)
Aug 16, 2013 2.030 2.100 1.930 1.960 427,760 -0.05(-2.49%)
Aug 15, 2013 1.850 2.050 1.820 2.010 610,401 +0.07(+3.61%)
Aug 14, 2013 1.780 1.980 1.740 1.940 800,601 +0.12(+6.59%)
Aug 13, 2013 1.720 1.850 1.700 1.820 708,594 +0.08(+4.60%)
Aug 12, 2013 1.690 1.780 1.690 1.740 509,547 +0.14(+8.75%)
Aug 09, 2013 1.520 1.640 1.490 1.600 249,100 +0.03(+1.91%)
Aug 08, 2013 1.440 1.570 1.440 1.570 365,465 +0.17(+12.14%)
Aug 07, 2013 1.390 1.420 1.380 1.400 256,357 -0.01(-0.71%)
Aug 06, 2013 1.400 1.510 1.400 1.410 265,205 -0.10(-6.62%)
Aug 02, 2013 1.510 1.510 1.510 0 -0.05(-3.21%)
Aug 01, 2013 1.600 1.630 1.540 1.560 202,308 -0.07(-4.29%)
Jul 31, 2013 1.660 1.660 1.570 1.630 408,517 -0.03(-1.81%)
Jul 30, 2013 1.650 1.690 1.630 1.660 287,075 +0.01(+0.61%)
Jul 29, 2013 1.690 1.690 1.620 1.650 280,336 -0.04(-2.37%)
Jul 26, 2013 1.650 1.710 1.620 1.690 342,789 +0.02(+1.20%)
Jul 25, 2013 1.720 1.720 1.640 1.670 296,518 +0.00(+0.00%)
Jul 24, 2013 1.730 1.770 1.660 1.670 777,132 -0.04(-2.34%)
Jul 23, 2013 1.670 1.760 1.630 1.710 594,066 +0.02(+1.18%)
Jul 22, 2013 1.620 1.690 1.600 1.690 327,401 +0.14(+9.03%)
Jul 19, 2013 1.510 1.550 1.490 1.550 187,646 +0.06(+4.03%)
Jul 18, 2013 1.520 1.560 1.480 1.490 288,986 +0.01(+0.68%)
Jul 17, 2013 1.550 1.560 1.480 1.480 502,225 -0.07(-4.52%)
Jul 16, 2013 1.490 1.560 1.420 1.550 561,635 +0.06(+4.03%)
Jul 15, 2013 1.440 1.520 1.440 1.490 392,087 +0.06(+4.20%)
Jul 12, 2013 1.470 1.490 1.430 1.430 160,287 -0.04(-2.72%)
Jul 11, 2013 1.380 1.475 1.380 1.470 271,619 +0.18(+13.95%)
Jul 10, 2013 1.270 1.325 1.260 1.290 287,935 +0.01(+0.78%)
Jul 09, 2013 1.250 1.300 1.250 1.280 209,094 +0.10(+8.47%)
Jul 08, 2013 1.290 1.300 1.180 1.180 178,356 -0.08(-6.35%)
Jul 05, 2013 1.320 1.350 1.240 1.260 278,470 -0.04(-3.08%)
Jul 04, 2013 1.380 1.450 1.300 1.300 68,599 -0.05(-3.70%)
Jul 03, 2013 1.330 1.420 1.330 1.350 198,786 +0.06(+4.65%)
Jul 02, 2013 1.420 1.420 1.290 1.290 261,504 -0.01(-0.77%)
Jun 28, 2013 1.300 1.300 1.300 0 +0.21(+19.27%)
Jun 26, 2013 1.110 1.120 1.040 1.090 1,096,801 -0.11(-9.17%)
Jun 25, 2013 1.180 1.210 1.170 1.200 428,963 +0.02(+1.69%)
Jun 24, 2013 1.240 1.240 1.150 1.180 958,002 -0.06(-4.84%)
Jun 21, 2013 1.300 1.330 1.240 1.240 2,702,415 -0.02(-1.59%)
Jun 20, 2013 1.200 1.310 1.100 1.260 1,270,888 -0.17(-11.89%)
Jun 19, 2013 1.480 1.500 1.430 1.430 382,280 -0.04(-2.72%)
Jun 18, 2013 1.560 1.560 1.460 1.470 575,155 -0.16(-9.82%)
Jun 17, 2013 1.640 1.650 1.560 1.630 387,086 +0.03(+1.87%)
Jun 14, 2013 1.670 1.670 1.600 1.600 226,247 +0.02(+1.27%)
Jun 13, 2013 1.590 1.600 1.550 1.580 216,808 -0.01(-0.63%)
Jun 12, 2013 1.650 1.650 1.550 1.590 409,160 -0.03(-1.85%)
Jun 11, 2013 1.690 1.700 1.620 1.620 681,626 -0.15(-8.47%)
Jun 10, 2013 1.770 1.780 1.690 1.770 514,451 +0.00(+0.00%)
Jun 07, 2013 1.880 1.880 1.750 1.770 772,284 -0.17(-8.76%)
Jun 06, 2013 2.000 2.040 1.940 1.940 291,629 -0.06(-3.00%)
Jun 05, 2013 2.000 2.020 1.950 2.000 406,348 +0.00(+0.00%)
Jun 04, 2013 2.050 2.050 1.990 2.000 201,974 -0.11(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.