Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )

32.68 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2019		25.10	25.10	25.10	0	-0.52(-2.03%)
Feb 28, 2019		25.62	25.62	25.62	0	+1.39(+5.74%)
Jan 30, 2019		24.23	24.23	24.23	0	-0.07(-0.29%)
Jan 29, 2019	24.22	24.30	24.22	24.30	697	+0.16(+0.66%)
Jan 28, 2019	24.14	24.14	24.14	24.14	100	-0.87(-3.48%)
Nov 28, 2018		25.01	25.01	25.01	0	+0.24(+0.97%)
Nov 20, 2018		24.77	24.77	24.77	0	-0.50(-1.98%)
Nov 01, 2018		25.27	25.27	25.27	0	-2.53(-9.10%)
Aug 23, 2018		27.80	27.80	27.80	0	+0.93(+3.46%)
Aug 20, 2018		26.87	26.87	26.87	0	+0.00(+0.00%)
Aug 02, 2018		26.87	26.87	26.87	0	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 26, 2018		27.40	27.40	27.40	80	+0.25(+0.92%)
Jul 25, 2018	27.15	27.15	27.15	27.15	100	-0.04(-0.15%)
Jul 11, 2018		27.19	27.19	27.19	0	+0.93(+3.54%)
Jul 03, 2018		26.26	26.26	26.26	0	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )

Historical Prices