Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.7700 -0.0100 (-1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8100 0.8100 0.7800 0.8000 84,193 +0.00(+0.00%)
May 30, 2024 0.7600 0.8000 0.7500 0.8000 104,473 +0.05(+6.67%)
May 29, 2024 0.7700 0.7700 0.7400 0.7500 87,130 -0.01(-1.32%)
May 28, 2024 0.7400 0.7600 0.7100 0.7600 405,814 +0.02(+2.70%)
May 27, 2024 0.7900 0.7900 0.7400 0.7400 180,078 -0.05(-6.33%)
May 24, 2024 0.8100 0.8100 0.7800 0.7900 79,216 -0.01(-1.25%)
May 23, 2024 0.8000 0.8100 0.7750 0.8000 93,360 +0.03(+3.90%)
May 22, 2024 0.8500 0.8500 0.7600 0.7700 565,922 -0.08(-9.41%)
May 21, 2024 0.8500 0.8700 0.8000 0.8500 520,987 +0.00(+0.00%)
May 17, 2024 0.8500 0 +0.04(+4.94%)
May 16, 2024 0.7800 0.8500 0.7700 0.8100 157,759 +0.01(+1.25%)
May 15, 2024 0.8300 0.8500 0.7900 0.8000 190,537 -0.02(-2.44%)
May 14, 2024 0.8600 0.8800 0.8200 0.8200 178,406 -0.04(-4.65%)
May 13, 2024 0.8900 0.8900 0.8500 0.8600 131,397 -0.02(-2.27%)
May 10, 2024 0.9000 0.9000 0.8700 0.8800 111,015 +0.00(+0.00%)
May 09, 2024 0.9000 0.9000 0.8500 0.8800 217,273 -0.02(-2.22%)
May 08, 2024 0.9000 0.9300 0.8400 0.9000 667,106 -0.01(-1.10%)
May 07, 2024 0.8700 0.9100 0.8600 0.9100 267,262 +0.01(+1.11%)
May 06, 2024 0.8800 0.9300 0.8600 0.9000 355,744 +0.03(+3.45%)
May 03, 2024 0.8500 0.9100 0.8400 0.8700 516,898 +0.02(+2.35%)
May 02, 2024 0.8100 0.8500 0.8000 0.8500 53,053 +0.04(+4.94%)
May 01, 2024 0.8500 0.8500 0.7700 0.8100 311,960 -0.02(-2.41%)
Apr 30, 2024 0.8500 0.8800 0.8000 0.8300 310,618 +0.01(+1.22%)
Apr 29, 2024 0.7900 0.8400 0.7900 0.8200 277,594 +0.05(+6.49%)
Apr 26, 2024 0.7700 0.7800 0.7400 0.7700 181,517 +0.00(+0.00%)
Apr 25, 2024 0.7900 0.7900 0.7500 0.7700 341,429 -0.01(-1.28%)
Apr 24, 2024 0.7400 0.7900 0.7400 0.7800 363,420 +0.06(+8.33%)
Apr 23, 2024 0.7600 0.7600 0.7200 0.7200 236,420 +0.02(+2.86%)
Apr 22, 2024 0.7600 0.7600 0.6950 0.7000 190,686 -0.04(-5.41%)
Apr 19, 2024 0.6800 0.7500 0.6800 0.7400 252,679 +0.07(+10.45%)
Apr 18, 2024 0.6900 0.6900 0.6600 0.6700 56,767 -0.02(-2.90%)
Apr 17, 2024 0.6800 0.7100 0.6600 0.6900 129,096 +0.01(+1.47%)
Apr 16, 2024 0.7000 0.7000 0.6600 0.6800 71,893 -0.02(-2.86%)
Apr 15, 2024 0.7200 0.7600 0.6900 0.7000 102,484 -0.02(-2.78%)
Apr 12, 2024 0.7400 0.7500 0.7000 0.7200 109,659 -0.01(-1.37%)
Apr 11, 2024 0.7300 0.7400 0.7000 0.7300 226,017 +0.03(+4.29%)
Apr 10, 2024 0.7300 0.7400 0.6700 0.7000 274,518 +0.00(+0.00%)
Apr 09, 2024 0.6000 0.7600 0.6000 0.7000 684,491 +0.09(+14.75%)
Apr 08, 2024 0.6300 0.6400 0.5800 0.6100 136,738 +0.01(+0.83%)
Apr 05, 2024 0.6400 0.6400 0.5900 0.6050 187,871 -0.01(-0.82%)
Apr 04, 2024 0.6500 0.6700 0.6000 0.6100 188,791 -0.04(-6.15%)
Apr 03, 2024 0.6300 0.7000 0.6100 0.6500 658,708 +0.08(+14.04%)
Apr 02, 2024 0.5700 0.6100 0.5600 0.5700 77,272 +0.01(+1.79%)
Apr 01, 2024 0.6200 0.6200 0.5600 0.5600 105,314 -0.05(-8.20%)
Mar 28, 2024 0.6100 0 +0.00(+0.00%)
Mar 27, 2024 0.5300 0.6500 0.4950 0.6100 664,205 +0.09(+17.31%)
Mar 26, 2024 0.5100 0.5300 0.5100 0.5200 169,064 +0.00(+0.00%)
Mar 25, 2024 0.5400 0.5400 0.4900 0.5200 278,405 +0.02(+4.00%)
Mar 22, 2024 0.4850 0.5500 0.4850 0.5000 408,881 +0.02(+3.09%)
Mar 21, 2024 0.4500 0.4850 0.4500 0.4850 139,768 +0.03(+6.59%)
Mar 20, 2024 0.4450 0.4600 0.4400 0.4550 812,754 +0.02(+3.41%)
Mar 19, 2024 0.4650 0.4650 0.4300 0.4400 235,977 -0.02(-3.30%)
Mar 18, 2024 0.4750 0.4750 0.4550 0.4550 180,542 -0.01(-3.19%)
Mar 15, 2024 0.4600 0.4700 0.4600 0.4700 82,300 +0.01(+2.17%)
Mar 14, 2024 0.4900 0.4900 0.4600 0.4600 53,105 -0.02(-5.15%)
Mar 13, 2024 0.4650 0.4850 0.4650 0.4850 331,334 +0.02(+5.43%)
Mar 12, 2024 0.4300 0.4600 0.4250 0.4600 234,759 +0.03(+5.75%)
Mar 11, 2024 0.4250 0.4350 0.4200 0.4350 196,207 +0.03(+6.10%)
Mar 08, 2024 0.4150 0.4200 0.3950 0.4100 52,635 +0.01(+3.80%)
Mar 07, 2024 0.4100 0.4200 0.3900 0.3950 510,508 -0.01(-3.66%)
Mar 06, 2024 0.4150 0.4150 0.4000 0.4100 104,837 +0.00(+0.00%)
Mar 05, 2024 0.4200 0.4200 0.4000 0.4100 171,992 +0.00(+0.00%)
Mar 04, 2024 0.4050 0.4150 0.4050 0.4100 101,740 +0.00(+1.23%)
Mar 01, 2024 0.4150 0.4200 0.4050 0.4050 124,065 -0.00(-1.22%)
Feb 29, 2024 0.4150 0.4200 0.4050 0.4100 38,630 -0.01(-1.20%)
Feb 28, 2024 0.4250 0.4250 0.4000 0.4150 64,565 -0.01(-2.35%)
Feb 27, 2024 0.4400 0.4400 0.4150 0.4250 96,426 -0.02(-3.41%)
Feb 26, 2024 0.4400 0.4400 0.4350 0.4400 47,837 +0.02(+3.53%)
Feb 23, 2024 0.4200 0.4250 0.4150 0.4250 52,155 +0.00(+0.00%)
Feb 22, 2024 0.4250 0.4300 0.4200 0.4250 73,433 +0.01(+1.19%)
Feb 21, 2024 0.4300 0.4300 0.4200 0.4200 86,201 -0.02(-4.55%)
Feb 20, 2024 0.4400 0.4500 0.4300 0.4400 194,726 +0.01(+1.15%)
Feb 16, 2024 0.4350 0 -0.01(-1.14%)
Feb 15, 2024 0.4600 0.4600 0.4350 0.4400 159,200 -0.02(-3.30%)
Feb 14, 2024 0.4400 0.4600 0.4400 0.4550 248,325 +0.02(+3.41%)
Feb 13, 2024 0.4500 0.4500 0.4350 0.4400 115,600 +0.00(+0.00%)
Feb 12, 2024 0.4650 0.4650 0.4350 0.4400 84,625 -0.01(-1.12%)
Feb 09, 2024 0.4500 0.4600 0.4350 0.4450 42,500 +0.01(+1.14%)
Feb 08, 2024 0.4400 0.4500 0.4400 0.4400 134,700 +0.01(+1.15%)
Feb 07, 2024 0.4400 0.4550 0.4300 0.4350 125,199 +0.00(+0.00%)
Feb 06, 2024 0.4500 0.4550 0.4250 0.4350 184,550 -0.01(-2.25%)
Feb 05, 2024 0.4700 0.4700 0.4450 0.4450 121,450 -0.02(-3.26%)
Feb 02, 2024 0.4350 0.5000 0.4350 0.4600 255,695 +0.03(+6.98%)
Feb 01, 2024 0.4450 0.4500 0.4200 0.4300 120,588 -0.02(-3.37%)
Jan 31, 2024 0.4250 0.4650 0.4250 0.4450 209,355 +0.02(+4.71%)
Jan 30, 2024 0.3900 0.4300 0.3850 0.4250 227,760 +0.03(+8.97%)
Jan 29, 2024 0.3850 0.3900 0.3700 0.3900 182,772 +0.01(+1.30%)
Jan 26, 2024 0.4050 0.4050 0.3800 0.3850 163,299 -0.02(-6.10%)
Jan 25, 2024 0.4150 0.4250 0.4000 0.4100 487,666 -0.01(-2.38%)
Jan 24, 2024 0.4250 0.4250 0.4100 0.4200 220,915 -0.01(-1.18%)
Jan 23, 2024 0.4250 0.4500 0.4200 0.4250 158,223 -0.01(-1.16%)
Jan 22, 2024 0.4100 0.4300 0.4100 0.4300 137,950 +0.01(+2.38%)
Jan 19, 2024 0.4200 0.4350 0.4100 0.4200 88,059 -0.01(-2.33%)
Jan 18, 2024 0.4350 0.4350 0.4200 0.4300 66,850 -0.01(-2.27%)
Jan 17, 2024 0.4350 0.4400 0.4350 0.4400 40,540 +0.00(+0.00%)
Jan 16, 2024 0.4550 0.4550 0.4350 0.4400 29,455 -0.02(-3.30%)
Jan 15, 2024 0.4350 0.4550 0.4250 0.4550 53,365 +0.02(+4.60%)
Jan 12, 2024 0.4350 0.4400 0.4300 0.4350 59,722 +0.01(+1.16%)
Jan 11, 2024 0.4800 0.4800 0.4250 0.4300 241,407 -0.04(-7.53%)
Jan 10, 2024 0.5100 0.5200 0.4650 0.4650 174,992 -0.04(-8.82%)
Jan 09, 2024 0.5300 0.5300 0.4950 0.5100 166,572 -0.03(-5.56%)
Jan 08, 2024 0.5200 0.5400 0.5200 0.5400 6,000 +0.02(+3.85%)
Jan 05, 2024 0.5500 0.5500 0.5100 0.5200 65,292 -0.03(-5.45%)
Jan 04, 2024 0.5600 0.5600 0.5400 0.5500 42,000 -0.01(-1.79%)
Jan 03, 2024 0.5800 0.5800 0.5400 0.5600 187,983 -0.01(-1.75%)
Jan 02, 2024 0.5800 0.6300 0.5700 0.5700 162,864 +0.01(+1.79%)
Dec 29, 2023 0.5600 0 +0.01(+1.82%)
Dec 28, 2023 0.5400 0.5500 0.5400 0.5500 27,500 +0.02(+3.77%)
Dec 27, 2023 0.5200 0.5500 0.5200 0.5300 63,950 +0.03(+6.00%)
Dec 22, 2023 0.5000 0 +0.00(+0.00%)
Dec 21, 2023 0.5000 0.6100 0.4950 0.5000 184,343 +0.00(+0.00%)
Dec 20, 2023 0.4900 0.5200 0.4900 0.5000 214,501 +0.03(+6.38%)
Dec 19, 2023 0.4150 0.4700 0.4100 0.4700 330,963 +0.06(+14.63%)
Dec 18, 2023 0.4200 0.4200 0.4100 0.4100 41,992 +0.00(+1.23%)
Dec 15, 2023 0.4050 0.4150 0.4050 0.4050 101,725 +0.00(+0.00%)
Dec 14, 2023 0.4100 0.4100 0.4000 0.4050 86,618 -0.00(-1.22%)
Dec 13, 2023 0.4150 0.4150 0.4050 0.4100 74,500 +0.01(+2.50%)
Dec 12, 2023 0.4100 0.4150 0.4000 0.4000 35,591 -0.01(-3.61%)
Dec 11, 2023 0.4300 0.4300 0.4000 0.4150 107,048 -0.02(-3.49%)
Dec 08, 2023 0.4100 0.4300 0.4050 0.4300 354,300 +0.02(+4.88%)
Dec 07, 2023 0.4150 0.4150 0.4050 0.4100 79,915 -0.01(-1.20%)
Dec 06, 2023 0.4400 0.4400 0.4100 0.4150 187,744 -0.02(-4.60%)
Dec 05, 2023 0.4350 0.4500 0.4250 0.4350 99,150 -0.01(-1.14%)
Dec 04, 2023 0.4300 0.4450 0.4250 0.4400 69,031 +0.00(+0.00%)
Dec 01, 2023 0.4600 0.4600 0.4400 0.4400 122,000 -0.02(-3.30%)
Nov 30, 2023 0.4650 0.4700 0.4450 0.4550 48,000 -0.01(-1.09%)
Nov 29, 2023 0.4400 0.4600 0.4400 0.4600 77,435 +0.02(+3.37%)
Nov 28, 2023 0.4500 0.4650 0.4250 0.4450 87,112 +0.00(+0.00%)
Nov 27, 2023 0.4750 0.4750 0.4350 0.4450 120,650 -0.03(-6.32%)
Nov 24, 2023 0.4600 0.4800 0.4600 0.4750 38,338 +0.01(+3.26%)
Nov 23, 2023 0.4600 0.4750 0.4600 0.4600 35,100 -0.01(-1.08%)
Nov 22, 2023 0.4600 0.4750 0.4600 0.4650 20,515 +0.00(+0.00%)
Nov 21, 2023 0.4650 0.4700 0.4350 0.4650 77,842 +0.01(+2.20%)
Nov 20, 2023 0.4850 0.4850 0.4500 0.4550 72,953 -0.03(-6.19%)
Nov 17, 2023 0.4800 0.4900 0.4700 0.4850 67,000 +0.00(+0.00%)
Nov 16, 2023 0.4900 0.4900 0.4700 0.4850 52,000 -0.01(-1.02%)
Nov 15, 2023 0.4800 0.5000 0.4750 0.4900 48,528 +0.00(+0.00%)
Nov 14, 2023 0.4850 0.5100 0.4850 0.4900 74,901 +0.01(+2.08%)
Nov 13, 2023 0.4950 0.4950 0.4750 0.4800 36,671 -0.01(-2.04%)
Nov 10, 2023 0.4850 0.5100 0.4800 0.4900 35,200 +0.01(+1.03%)
Nov 09, 2023 0.4950 0.4950 0.4650 0.4850 45,529 -0.01(-1.02%)
Nov 08, 2023 0.4950 0.5100 0.4850 0.4900 80,465 +0.00(+0.00%)
Nov 07, 2023 0.5100 0.5100 0.4500 0.4900 179,130 -0.02(-3.92%)
Nov 06, 2023 0.4950 0.5200 0.4850 0.5100 193,350 +0.04(+7.37%)
Nov 03, 2023 0.4350 0.4900 0.4350 0.4750 79,500 +0.04(+9.20%)
Nov 02, 2023 0.4250 0.4350 0.4250 0.4350 77,400 +0.02(+3.57%)
Nov 01, 2023 0.4250 0.4250 0.4050 0.4200 61,600 +0.00(+0.00%)
Oct 31, 2023 0.4150 0.4300 0.4000 0.4200 54,106 +0.01(+2.44%)
Oct 30, 2023 0.4300 0.4600 0.4100 0.4100 104,872 -0.01(-2.38%)
Oct 27, 2023 0.4300 0.4450 0.4150 0.4200 189,946 -0.01(-2.33%)
Oct 26, 2023 0.4300 0.4300 0.4200 0.4300 46,420 +0.01(+1.18%)
Oct 25, 2023 0.4400 0.4400 0.4200 0.4250 101,802 -0.01(-1.16%)
Oct 24, 2023 0.4450 0.4450 0.4300 0.4300 107,856 -0.01(-2.27%)
Oct 23, 2023 0.4650 0.4650 0.4400 0.4400 115,917 -0.03(-5.38%)
Oct 20, 2023 0.4700 0.4750 0.4500 0.4650 161,158 -0.00(-1.06%)
Oct 19, 2023 0.4900 0.4900 0.4700 0.4700 61,780 -0.02(-3.09%)
Oct 18, 2023 0.4600 0.4950 0.4600 0.4850 75,503 +0.02(+4.30%)
Oct 17, 2023 0.4800 0.4800 0.4650 0.4650 24,174 -0.00(-1.06%)
Oct 16, 2023 0.4600 0.4800 0.4600 0.4700 82,187 +0.01(+2.17%)
Oct 13, 2023 0.4800 0.4800 0.4600 0.4600 109,233 -0.02(-4.17%)
Oct 12, 2023 0.4800 0.4900 0.4650 0.4800 26,969 +0.01(+1.05%)
Oct 11, 2023 0.4950 0.4950 0.4400 0.4750 115,790 -0.01(-2.06%)
Oct 10, 2023 0.5000 0.5000 0.4800 0.4850 78,643 -0.02(-3.00%)
Oct 06, 2023 0.5000 0 +0.00(+0.00%)
Oct 05, 2023 0.5100 0.5200 0.4930 0.5000 41,402 +0.00(+0.00%)
Oct 04, 2023 0.5100 0.5400 0.5000 0.5000 39,500 +0.00(+0.00%)
Oct 03, 2023 0.5200 0.5400 0.5000 0.5000 132,000 -0.02(-3.85%)
Oct 02, 2023 0.5300 0.5450 0.5100 0.5200 46,757 +0.00(+0.00%)
Sep 29, 2023 0.5200 0.5400 0.5100 0.5200 79,550 +0.01(+1.96%)
Sep 28, 2023 0.5000 0.5200 0.4900 0.5100 119,768 +0.02(+4.08%)
Sep 27, 2023 0.5100 0.5300 0.4550 0.4900 304,336 -0.01(-2.00%)
Sep 26, 2023 0.5200 0.5400 0.5000 0.5000 106,668 -0.03(-5.66%)
Sep 25, 2023 0.5500 0.5300 0.5200 0.5300 114,068 -0.02(-3.64%)
Sep 22, 2023 0.5600 0.5800 0.5300 0.5500 165,379 +0.00(+0.00%)
Sep 21, 2023 0.6000 0.6000 0.5400 0.5500 156,882 -0.04(-6.78%)
Sep 20, 2023 0.5900 0.5900 0.5700 0.5900 81,800 +0.02(+3.51%)
Sep 19, 2023 0.6200 0.6200 0.5700 0.5700 104,205 -0.03(-5.00%)
Sep 18, 2023 0.6300 0.6300 0.5850 0.6000 145,973 -0.04(-6.25%)
Sep 15, 2023 0.6500 0.6600 0.6400 0.6400 77,126 -0.01(-1.54%)
Sep 14, 2023 0.6400 0.6600 0.6400 0.6500 109,428 +0.00(+0.00%)
Sep 13, 2023 0.6700 0.6700 0.6250 0.6500 49,058 +0.00(+0.00%)
Sep 12, 2023 0.6400 0.6600 0.6400 0.6500 44,280 +0.00(+0.00%)
Sep 11, 2023 0.6500 0.6700 0.6300 0.6500 84,165 +0.00(+0.00%)
Sep 08, 2023 0.6200 0.6500 0.6200 0.6500 45,274 +0.02(+3.17%)
Sep 07, 2023 0.6300 0.6350 0.6300 0.6300 126,800 -0.01(-1.56%)
Sep 06, 2023 0.6400 0.6400 0.6050 0.6400 413,889 -0.01(-1.54%)
Sep 05, 2023 0.6000 0.6500 0.5700 0.6500 302,508 +0.04(+6.56%)
Sep 01, 2023 0.6100 0 +0.01(+1.67%)
Aug 31, 2023 0.5900 0.6100 0.5800 0.6000 146,500 +0.02(+3.45%)
Aug 30, 2023 0.5900 0.5900 0.5700 0.5800 272,000 -0.01(-1.69%)
Aug 29, 2023 0.5900 0.6000 0.5900 0.5900 301,410 +0.00(+0.00%)
Aug 28, 2023 0.6200 0.6200 0.5900 0.5900 86,180 -0.01(-1.67%)
Aug 25, 2023 0.5900 0.6200 0.5800 0.6000 50,360 +0.02(+3.45%)
Aug 24, 2023 0.6000 0.6200 0.5800 0.5800 349,633 -0.02(-2.52%)
Aug 23, 2023 0.6300 0.6300 0.5900 0.5950 136,408 -0.04(-5.56%)
Aug 22, 2023 0.6200 0.6400 0.6100 0.6300 211,516 +0.01(+1.61%)
Aug 21, 2023 0.6500 0.6500 0.6200 0.6200 142,900 -0.02(-3.13%)
Aug 18, 2023 0.6800 0.6900 0.6400 0.6400 287,526 -0.03(-4.48%)
Aug 17, 2023 0.6700 0.6800 0.6700 0.6700 78,357 +0.01(+1.52%)
Aug 16, 2023 0.6800 0.6800 0.6600 0.6600 49,698 +0.00(+0.00%)
Aug 15, 2023 0.7100 0.7100 0.6600 0.6600 502,376 -0.02(-2.94%)
Aug 14, 2023 0.6600 0.7100 0.6300 0.6800 304,160 +0.03(+4.62%)
Aug 11, 2023 0.6700 0.6700 0.6400 0.6500 151,582 +0.01(+1.56%)
Aug 10, 2023 0.5700 0.6500 0.5700 0.6400 90,124 +0.07(+12.28%)
Aug 09, 2023 0.5900 0.6000 0.5650 0.5700 463,411 -0.01(-1.72%)
Aug 08, 2023 0.6100 0.6200 0.5500 0.5800 415,398 -0.01(-1.69%)
Aug 04, 2023 0.5900 0 +0.00(+0.00%)
Aug 03, 2023 0.6100 0.6200 0.5750 0.5900 224,697 -0.03(-4.84%)
Aug 02, 2023 0.6400 0.6500 0.6100 0.6200 359,138 -0.04(-6.06%)
Aug 01, 2023 0.7300 0.7300 0.6500 0.6600 404,881 -0.07(-9.59%)
Jul 31, 2023 0.7800 0.8200 0.7100 0.7300 398,497 -0.04(-5.19%)
Jul 28, 2023 0.7600 0.7900 0.7100 0.7700 79,018 +0.02(+2.67%)
Jul 27, 2023 0.7400 0.7700 0.7300 0.7500 103,500 +0.01(+1.35%)
Jul 26, 2023 0.7500 0.7900 0.7400 0.7400 52,675 -0.02(-2.63%)
Jul 25, 2023 0.6600 0.8000 0.6600 0.7600 288,700 +0.11(+16.92%)
Jul 24, 2023 0.6600 0.6600 0.6400 0.6500 96,250 +0.00(+0.00%)
Jul 21, 2023 0.6200 0.6500 0.6200 0.6500 63,677 +0.03(+4.84%)
Jul 20, 2023 0.6200 0.6200 0.6100 0.6200 278,300 -0.01(-1.59%)
Jul 19, 2023 0.6300 0.6300 0.6000 0.6300 157,741 +0.00(+0.00%)
Jul 18, 2023 0.6600 0.6600 0.6100 0.6300 127,519 -0.03(-4.55%)
Jul 17, 2023 0.6600 0.6800 0.6600 0.6600 19,500 +0.00(+0.00%)
Jul 14, 2023 0.6700 0.6700 0.6400 0.6600 152,319 +0.01(+1.54%)
Jul 13, 2023 0.6700 0.6700 0.6500 0.6500 107,260 -0.01(-1.52%)
Jul 12, 2023 0.6700 0.7000 0.6500 0.6600 204,055 -0.01(-1.49%)
Jul 11, 2023 0.6400 0.6700 0.6400 0.6700 43,940 +0.03(+4.69%)
Jul 10, 2023 0.7000 0.7200 0.6400 0.6400 114,000 -0.01(-1.54%)
Jul 07, 2023 0.7000 0.7200 0.6500 0.6500 73,728 -0.05(-7.14%)
Jul 06, 2023 0.7200 0.7400 0.7000 0.7000 61,167 -0.01(-1.41%)
Jul 05, 2023 0.6700 0.7500 0.6400 0.7100 232,536 +0.05(+7.58%)
Jul 04, 2023 0.6200 0.6600 0.6100 0.6600 94,586 +0.06(+10.00%)
Jun 30, 2023 0.6000 0 +0.03(+5.26%)
Jun 29, 2023 0.5800 0.5800 0.5600 0.5700 171,215 -0.02(-3.39%)
Jun 28, 2023 0.6300 0.6300 0.5700 0.5900 88,428 -0.03(-4.84%)
Jun 27, 2023 0.6000 0.6200 0.5900 0.6200 88,921 +0.02(+3.33%)
Jun 26, 2023 0.5800 0.6000 0.5800 0.6000 267,325 +0.01(+1.69%)
Jun 23, 2023 0.5900 0.5900 0.5800 0.5900 168,502 +0.00(+0.00%)
Jun 22, 2023 0.5900 0.6000 0.5600 0.5900 233,814 +0.00(+0.00%)
Jun 21, 2023 0.6300 0.6300 0.5800 0.5900 209,324 -0.02(-3.28%)
Jun 20, 2023 0.6300 0.6300 0.6000 0.6100 275,094 -0.02(-3.17%)
Jun 19, 2023 0.6500 0.6600 0.6300 0.6300 153,450 -0.03(-4.55%)
Jun 16, 2023 0.6600 0.6600 0.6400 0.6600 112,558 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.