Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV: PWM )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3150 0.3150 0.2950 0.3100 103,224 +0.00(+0.00%)
May 30, 2024 0.3100 0.3150 0.3000 0.3100 59,500 +0.01(+1.64%)
May 29, 2024 0.3100 0.3100 0.3000 0.3050 97,447 -0.01(-1.61%)
May 28, 2024 0.3050 0.3100 0.2950 0.3100 37,634 +0.01(+3.33%)
May 27, 2024 0.3250 0.3250 0.3000 0.3000 89,005 -0.03(-7.69%)
May 24, 2024 0.3300 0.3300 0.3000 0.3250 276,709 -0.01(-1.52%)
May 23, 2024 0.3400 0.3400 0.3150 0.3300 217,125 -0.01(-2.94%)
May 22, 2024 0.3600 0.3600 0.3250 0.3400 449,425 -0.01(-2.86%)
May 21, 2024 0.3400 0.3550 0.3350 0.3500 198,506 +0.01(+2.94%)
May 17, 2024 0.3400 0 +0.00(+0.00%)
May 16, 2024 0.3400 0.3400 0.3200 0.3400 217,726 +0.01(+1.49%)
May 15, 2024 0.2950 0.3350 0.2950 0.3350 386,646 +0.04(+13.56%)
May 14, 2024 0.2800 0.2950 0.2800 0.2950 158,293 +0.01(+1.72%)
May 13, 2024 0.3000 0.3100 0.2900 0.2900 143,487 -0.02(-4.92%)
May 10, 2024 0.3150 0.3150 0.3050 0.3050 78,840 -0.01(-1.61%)
May 09, 2024 0.3200 0.3200 0.3050 0.3100 237,261 -0.01(-3.13%)
May 08, 2024 0.3200 0.3250 0.3150 0.3200 55,191 -0.01(-1.54%)
May 07, 2024 0.3200 0.3250 0.3150 0.3250 71,280 +0.01(+1.56%)
May 06, 2024 0.3150 0.3250 0.3150 0.3200 98,110 +0.01(+1.59%)
May 03, 2024 0.3300 0.3350 0.3100 0.3150 122,330 -0.02(-5.97%)
May 02, 2024 0.3350 0.3400 0.3200 0.3350 157,060 +0.01(+1.52%)
May 01, 2024 0.3300 0.3400 0.3200 0.3300 150,130 +0.00(+0.00%)
Apr 30, 2024 0.3200 0.3350 0.3150 0.3300 357,844 +0.02(+4.76%)
Apr 29, 2024 0.3300 0.3300 0.3100 0.3150 66,533 +0.00(+0.00%)
Apr 26, 2024 0.3250 0.3250 0.3150 0.3150 484,905 +0.00(+0.00%)
Apr 25, 2024 0.3200 0.3250 0.3150 0.3150 229,755 -0.02(-4.55%)
Apr 24, 2024 0.3550 0.3550 0.3150 0.3300 165,742 -0.01(-4.35%)
Apr 23, 2024 0.3300 0.3500 0.3200 0.3450 648,272 +0.01(+4.55%)
Apr 22, 2024 0.3300 0.3350 0.3200 0.3300 133,294 +0.01(+1.54%)
Apr 19, 2024 0.3250 0.3300 0.3200 0.3250 165,135 +0.00(+0.00%)
Apr 18, 2024 0.3200 0.3250 0.3150 0.3250 60,588 +0.01(+3.17%)
Apr 17, 2024 0.3250 0.3250 0.3150 0.3150 61,750 -0.01(-1.56%)
Apr 16, 2024 0.3400 0.3400 0.3200 0.3200 257,755 -0.02(-4.48%)
Apr 15, 2024 0.3450 0.3500 0.3300 0.3350 449,136 -0.01(-2.90%)
Apr 12, 2024 0.3550 0.3600 0.3450 0.3450 409,114 -0.01(-2.82%)
Apr 11, 2024 0.3500 0.3650 0.3500 0.3550 390,050 +0.00(+0.00%)
Apr 10, 2024 0.3750 0.3800 0.3450 0.3550 833,800 -0.02(-5.33%)
Apr 09, 2024 0.4150 0.4150 0.3700 0.3750 1,293,397 -0.03(-8.54%)
Apr 08, 2024 0.4250 0.4450 0.4050 0.4100 1,519,620 -0.02(-3.53%)
Apr 05, 2024 0.3750 0.4250 0.3650 0.4250 1,485,326 +0.06(+16.44%)
Apr 04, 2024 0.3450 0.3900 0.3400 0.3650 1,758,827 +0.02(+5.80%)
Apr 03, 2024 0.4600 0.4750 0.3350 0.3450 3,783,078 -0.12(-26.60%)
Apr 02, 2024 0.4250 0.4750 0.4150 0.4700 1,191,818 +0.04(+10.59%)
Apr 01, 2024 0.4050 0.4350 0.3850 0.4250 641,397 +0.02(+4.94%)
Mar 28, 2024 0.4050 0 -0.00(-1.22%)
Mar 27, 2024 0.3400 0.4100 0.3300 0.4100 2,008,983 +0.08(+24.24%)
Mar 26, 2024 0.3150 0.3400 0.3150 0.3300 868,085 +0.03(+10.00%)
Mar 25, 2024 0.2700 0.3100 0.2650 0.3000 785,150 +0.03(+11.11%)
Mar 22, 2024 0.2700 0.2700 0.2550 0.2700 66,557 +0.00(+0.00%)
Mar 21, 2024 0.2700 0.2700 0.2650 0.2700 15,400 +0.00(+0.00%)
Mar 20, 2024 0.2700 0.2700 0.2600 0.2700 16,700 +0.00(+0.00%)
Mar 19, 2024 0.2600 0.2700 0.2600 0.2700 43,000 +0.01(+3.85%)
Mar 18, 2024 0.2700 0.2700 0.2500 0.2600 263,500 +0.00(+0.00%)
Mar 15, 2024 0.2600 0.2650 0.2550 0.2600 71,500 -0.01(-1.89%)
Mar 14, 2024 0.2800 0.2800 0.2500 0.2650 270,990 -0.01(-3.64%)
Mar 13, 2024 0.2650 0.2800 0.2600 0.2750 104,920 +0.02(+7.84%)
Mar 12, 2024 0.2650 0.2700 0.2550 0.2550 86,552 -0.02(-5.56%)
Mar 11, 2024 0.2800 0.2800 0.2600 0.2700 217,000 +0.01(+1.89%)
Mar 08, 2024 0.2800 0.2800 0.2650 0.2650 147,500 -0.01(-1.85%)
Mar 07, 2024 0.2600 0.2800 0.2500 0.2700 226,110 +0.02(+5.88%)
Mar 06, 2024 0.2600 0.2600 0.2550 0.2550 148,333 -0.01(-1.92%)
Mar 05, 2024 0.2600 0.2600 0.2550 0.2600 47,003 -0.01(-1.89%)
Mar 04, 2024 0.2700 0.2700 0.2500 0.2650 125,150 +0.00(+0.00%)
Mar 01, 2024 0.2600 0.2650 0.2600 0.2650 83,453 +0.01(+1.92%)
Feb 29, 2024 0.2600 0.2700 0.2600 0.2600 114,100 -0.01(-1.89%)
Feb 28, 2024 0.2550 0.2700 0.2500 0.2650 543,220 +0.01(+3.92%)
Feb 27, 2024 0.2500 0.2600 0.2450 0.2550 477,507 +0.01(+2.00%)
Feb 26, 2024 0.2500 0.2600 0.2450 0.2500 273,000 +0.01(+2.04%)
Feb 23, 2024 0.2700 0.2700 0.2450 0.2450 71,482 -0.02(-5.77%)
Feb 22, 2024 0.2650 0.2650 0.2500 0.2600 490,279 +0.01(+4.00%)
Feb 21, 2024 0.2500 0.2550 0.2450 0.2500 40,500 -0.01(-1.96%)
Feb 20, 2024 0.2600 0.2600 0.2450 0.2550 59,000 +0.00(+0.00%)
Feb 16, 2024 0.2550 0 +0.00(+0.00%)
Feb 15, 2024 0.2600 0.2650 0.2550 0.2550 10,100 -0.01(-1.92%)
Feb 14, 2024 0.2650 0.2650 0.2500 0.2600 150,000 +0.01(+1.96%)
Feb 13, 2024 0.2650 0.2700 0.2550 0.2550 118,082 -0.02(-5.56%)
Feb 12, 2024 0.2750 0.2750 0.2600 0.2700 79,000 +0.00(+0.00%)
Feb 09, 2024 0.2650 0.2800 0.2600 0.2700 259,740 +0.01(+1.89%)
Feb 08, 2024 0.2400 0.2700 0.2300 0.2650 596,900 +0.03(+12.77%)
Feb 07, 2024 0.2150 0.2400 0.2150 0.2350 420,900 +0.01(+6.82%)
Feb 06, 2024 0.2200 0.2200 0.2150 0.2200 45,500 +0.00(+0.00%)
Feb 05, 2024 0.2350 0.2350 0.2050 0.2200 470,750 -0.02(-8.33%)
Feb 02, 2024 0.2400 0.2400 0.2300 0.2400 51,063 +0.00(+0.00%)
Feb 01, 2024 0.2400 0.2400 0.2250 0.2400 100,702 +0.00(+0.00%)
Jan 31, 2024 0.2450 0.2450 0.2250 0.2400 112,500 +0.01(+2.13%)
Jan 30, 2024 0.2300 0.2400 0.2300 0.2350 7,600 +0.00(+2.17%)
Jan 29, 2024 0.2350 0.2400 0.2300 0.2300 148,500 -0.00(-2.13%)
Jan 26, 2024 0.2350 0.2400 0.2300 0.2350 58,500 -0.01(-4.08%)
Jan 25, 2024 0.2450 0.2450 0.2300 0.2450 29,100 +0.01(+4.26%)
Jan 24, 2024 0.2400 0.2450 0.2350 0.2350 14,000 -0.01(-2.08%)
Jan 23, 2024 0.2400 0.2400 0.2300 0.2400 18,500 -0.01(-2.04%)
Jan 22, 2024 0.2300 0.2450 0.2300 0.2450 69,262 +0.01(+2.08%)
Jan 19, 2024 0.2450 0.2450 0.2350 0.2400 17,750 +0.00(+0.00%)
Jan 18, 2024 0.2450 0.2450 0.2400 0.2400 6,022 +0.00(+0.00%)
Jan 17, 2024 0.2500 0.2500 0.2400 0.2400 40,166 -0.01(-2.04%)
Jan 16, 2024 0.2450 0.2500 0.2400 0.2450 47,110 +0.01(+4.26%)
Jan 15, 2024 0.2500 0.2500 0.2350 0.2350 20,000 -0.01(-2.08%)
Jan 12, 2024 0.2400 0.2450 0.2350 0.2400 49,300 -0.01(-2.04%)
Jan 11, 2024 0.2450 0.2450 0.2400 0.2450 121,000 +0.00(+0.00%)
Jan 10, 2024 0.2500 0.2600 0.2400 0.2450 211,520 -0.01(-3.92%)
Jan 09, 2024 0.2650 0.2650 0.2500 0.2550 33,179 -0.01(-1.92%)
Jan 08, 2024 0.2600 0.2650 0.2550 0.2600 24,758 +0.00(+0.00%)
Jan 05, 2024 0.2550 0.2600 0.2500 0.2600 26,000 +0.00(+0.00%)
Jan 04, 2024 0.2600 0.2600 0.2600 0.2600 8,029 +0.02(+8.33%)
Jan 03, 2024 0.2500 0.2500 0.2400 0.2400 33,300 -0.01(-4.00%)
Jan 02, 2024 0.2600 0.2600 0.2500 0.2500 21,500 -0.01(-1.96%)
Dec 29, 2023 0.2550 0 -0.01(-1.92%)
Dec 28, 2023 0.2400 0.2650 0.2400 0.2600 445,100 +0.01(+4.00%)
Dec 27, 2023 0.2550 0.2550 0.2400 0.2500 182,118 -0.01(-1.96%)
Dec 22, 2023 0.2550 0 +0.00(+0.00%)
Dec 21, 2023 0.2400 0.2550 0.2350 0.2550 44,563 +0.02(+8.51%)
Dec 20, 2023 0.2500 0.2550 0.2350 0.2350 80,951 -0.02(-6.00%)
Dec 19, 2023 0.2600 0.2600 0.2450 0.2500 34,500 -0.01(-1.96%)
Dec 18, 2023 0.2600 0.2600 0.2400 0.2550 108,290 +0.00(+0.00%)
Dec 15, 2023 0.2700 0.2700 0.2450 0.2550 117,620 -0.01(-1.92%)
Dec 14, 2023 0.2600 0.2650 0.2500 0.2600 177,831 +0.00(+0.00%)
Dec 13, 2023 0.2500 0.2600 0.2400 0.2600 68,500 +0.01(+4.00%)
Dec 12, 2023 0.2700 0.2700 0.2500 0.2500 351,864 -0.02(-5.66%)
Dec 11, 2023 0.2700 0.2700 0.2650 0.2650 2,500 +0.00(+0.00%)
Dec 08, 2023 0.2650 0.2750 0.2650 0.2650 39,275 -0.01(-1.85%)
Dec 07, 2023 0.2750 0.2800 0.2650 0.2700 98,737 -0.01(-1.82%)
Dec 06, 2023 0.2750 0.2850 0.2750 0.2750 33,050 +0.00(+0.00%)
Dec 05, 2023 0.2850 0.2850 0.2750 0.2750 36,492 +0.00(+0.00%)
Dec 04, 2023 0.2850 0.2850 0.2700 0.2750 44,371 -0.01(-1.79%)
Dec 01, 2023 0.2800 0.2900 0.2700 0.2800 55,910 +0.00(+0.00%)
Nov 30, 2023 0.2800 0.2900 0.2800 0.2800 45,732 +0.00(+0.00%)
Nov 29, 2023 0.2700 0.2800 0.2650 0.2800 57,000 +0.02(+5.66%)
Nov 28, 2023 0.2850 0.2850 0.2650 0.2650 64,500 -0.01(-3.64%)
Nov 27, 2023 0.2750 0.2750 0.2700 0.2750 69,442 +0.00(+0.00%)
Nov 24, 2023 0.2800 0.2800 0.2700 0.2750 36,500 -0.01(-1.79%)
Nov 23, 2023 0.2750 0.2800 0.2750 0.2800 3,182 +0.01(+1.82%)
Nov 22, 2023 0.2700 0.2800 0.2700 0.2750 41,000 +0.00(+0.00%)
Nov 21, 2023 0.2800 0.2800 0.2700 0.2750 39,015 -0.01(-1.79%)
Nov 20, 2023 0.2850 0.2850 0.2700 0.2800 92,500 +0.01(+1.82%)
Nov 17, 2023 0.2850 0.2850 0.2650 0.2750 57,500 +0.01(+1.85%)
Nov 16, 2023 0.2800 0.2800 0.2700 0.2700 159,650 -0.01(-5.26%)
Nov 15, 2023 0.2750 0.2850 0.2650 0.2850 133,600 +0.01(+5.56%)
Nov 14, 2023 0.2750 0.2750 0.2700 0.2700 18,000 -0.01(-1.82%)
Nov 13, 2023 0.2800 0.2850 0.2750 0.2750 15,000 -0.01(-1.79%)
Nov 10, 2023 0.2800 0.2800 0.2700 0.2800 55,270 +0.00(+0.00%)
Nov 09, 2023 0.2900 0.2900 0.2700 0.2800 50,100 -0.00(-1.75%)
Nov 08, 2023 0.2700 0.2900 0.2650 0.2850 102,625 +0.02(+7.55%)
Nov 07, 2023 0.2750 0.2800 0.2650 0.2650 35,370 -0.01(-1.85%)
Nov 06, 2023 0.2900 0.3000 0.2650 0.2700 156,728 -0.02(-6.90%)
Nov 03, 2023 0.3000 0.3000 0.2700 0.2900 101,064 -0.01(-1.69%)
Nov 02, 2023 0.2950 0.3100 0.2900 0.2950 79,316 +0.01(+1.72%)
Nov 01, 2023 0.3050 0.3050 0.2900 0.2900 32,570 -0.01(-1.69%)
Oct 31, 2023 0.2650 0.2950 0.2600 0.2950 73,900 +0.03(+13.46%)
Oct 30, 2023 0.2800 0.2800 0.2600 0.2600 156,097 -0.02(-5.45%)
Oct 27, 2023 0.2850 0.2850 0.2750 0.2750 132,487 -0.01(-1.79%)
Oct 26, 2023 0.2900 0.2900 0.2700 0.2800 207,863 -0.01(-3.45%)
Oct 25, 2023 0.2850 0.3000 0.2850 0.2900 8,500 +0.01(+1.75%)
Oct 24, 2023 0.2950 0.2950 0.2800 0.2850 122,388 -0.01(-1.72%)
Oct 23, 2023 0.2900 0.2950 0.2850 0.2900 27,000 +0.00(+0.00%)
Oct 20, 2023 0.3200 0.3200 0.2850 0.2900 155,000 -0.01(-3.33%)
Oct 19, 2023 0.3350 0.3350 0.3000 0.3000 69,900 -0.03(-7.69%)
Oct 18, 2023 0.3200 0.3450 0.3200 0.3250 268,752 +0.02(+4.84%)
Oct 17, 2023 0.3000 0.3250 0.2750 0.3100 88,667 +0.01(+1.64%)
Oct 16, 2023 0.2800 0.3100 0.2800 0.3050 110,000 +0.02(+7.02%)
Oct 13, 2023 0.2700 0.3000 0.2650 0.2850 338,400 +0.01(+5.56%)
Oct 12, 2023 0.2750 0.2750 0.2650 0.2700 50,500 +0.01(+1.89%)
Oct 11, 2023 0.3050 0.3050 0.2550 0.2650 385,211 -0.02(-8.62%)
Oct 10, 2023 0.3100 0.3100 0.2800 0.2900 161,384 -0.02(-4.92%)
Oct 06, 2023 0.3050 0 -0.01(-1.61%)
Oct 05, 2023 0.3000 0.3300 0.2600 0.3100 177,945 +0.03(+8.77%)
Oct 04, 2023 0.3100 0.3100 0.2850 0.2850 79,033 -0.02(-6.56%)
Oct 03, 2023 0.3300 0.3300 0.2950 0.3050 197,204 -0.03(-7.58%)
Oct 02, 2023 0.3350 0.3350 0.3250 0.3300 93,986 -0.01(-1.49%)
Sep 29, 2023 0.3500 0.3500 0.3350 0.3350 69,900 +0.00(+0.00%)
Sep 28, 2023 0.3550 0.3550 0.3300 0.3350 47,059 -0.01(-1.47%)
Sep 27, 2023 0.3550 0.3600 0.3350 0.3400 413,820 -0.01(-4.23%)
Sep 26, 2023 0.3600 0.3600 0.3550 0.3550 33,515 -0.01(-1.39%)
Sep 25, 2023 0.3550 0.3600 0.3550 0.3600 65,817 +0.01(+2.86%)
Sep 22, 2023 0.3750 0.3750 0.3500 0.3500 39,185 -0.01(-2.78%)
Sep 21, 2023 0.3550 0.3650 0.3400 0.3600 267,550 +0.00(+0.00%)
Sep 20, 2023 0.3750 0.3750 0.3600 0.3600 47,000 -0.01(-1.37%)
Sep 19, 2023 0.3700 0.3750 0.3650 0.3650 64,072 -0.01(-1.35%)
Sep 18, 2023 0.3750 0.3750 0.3700 0.3700 64,710 -0.01(-1.33%)
Sep 15, 2023 0.3750 0.3800 0.3700 0.3750 47,050 -0.01(-1.32%)
Sep 14, 2023 0.3900 0.3900 0.3550 0.3800 293,820 -0.02(-3.80%)
Sep 13, 2023 0.4000 0.4100 0.3900 0.3950 81,753 +0.00(+0.00%)
Sep 12, 2023 0.3800 0.3950 0.3700 0.3950 101,060 +0.02(+3.95%)
Sep 11, 2023 0.3900 0.3900 0.3800 0.3800 86,253 +0.01(+1.33%)
Sep 08, 2023 0.3550 0.3800 0.3550 0.3750 149,522 +0.02(+5.63%)
Sep 07, 2023 0.3450 0.3600 0.3450 0.3550 49,335 +0.00(+0.00%)
Sep 06, 2023 0.3700 0.3700 0.3400 0.3550 298,276 -0.02(-4.05%)
Sep 05, 2023 0.3650 0.3850 0.3650 0.3700 454,401 -0.01(-2.63%)
Sep 01, 2023 0.3800 0 +0.00(+0.00%)
Aug 31, 2023 0.3750 0.3800 0.3750 0.3800 84,000 +0.01(+1.33%)
Aug 30, 2023 0.3750 0.3900 0.3650 0.3750 177,866 -0.01(-1.32%)
Aug 29, 2023 0.3850 0.3950 0.3700 0.3800 232,055 -0.01(-1.30%)
Aug 28, 2023 0.3950 0.4000 0.3800 0.3850 195,000 -0.01(-1.28%)
Aug 25, 2023 0.4050 0.4050 0.3800 0.3900 180,500 -0.02(-4.88%)
Aug 24, 2023 0.4150 0.4150 0.3950 0.4100 81,087 +0.00(+0.00%)
Aug 23, 2023 0.3900 0.4100 0.3850 0.4100 112,220 +0.02(+5.13%)
Aug 22, 2023 0.3950 0.3950 0.3900 0.3900 13,525 +0.00(+0.00%)
Aug 21, 2023 0.3850 0.4000 0.3850 0.3900 67,497 +0.01(+1.30%)
Aug 18, 2023 0.3700 0.3850 0.3700 0.3850 17,100 +0.01(+1.32%)
Aug 17, 2023 0.3800 0.3900 0.3750 0.3800 82,000 +0.00(+0.00%)
Aug 16, 2023 0.3750 0.3800 0.3750 0.3800 39,890 -0.01(-1.30%)
Aug 15, 2023 0.4200 0.4250 0.3800 0.3850 241,049 -0.02(-6.10%)
Aug 14, 2023 0.4000 0.4200 0.3800 0.4100 282,146 +0.00(+1.23%)
Aug 11, 2023 0.4100 0.4200 0.4050 0.4050 72,907 -0.01(-2.41%)
Aug 10, 2023 0.4000 0.4500 0.3950 0.4150 439,200 +0.01(+2.47%)
Aug 09, 2023 0.4100 0.4300 0.4000 0.4050 346,760 -0.00(-1.22%)
Aug 08, 2023 0.4500 0.4500 0.4100 0.4100 93,970 -0.03(-6.82%)
Aug 04, 2023 0.4400 0 +0.03(+8.64%)
Aug 03, 2023 0.4100 0.4150 0.4050 0.4050 41,125 -0.00(-1.22%)
Aug 02, 2023 0.4350 0.4400 0.4000 0.4100 215,162 -0.02(-4.65%)
Aug 01, 2023 0.4250 0.4400 0.4250 0.4300 30,527 +0.01(+1.18%)
Jul 31, 2023 0.4150 0.4300 0.3950 0.4250 261,194 +0.02(+3.66%)
Jul 28, 2023 0.4350 0.4450 0.4100 0.4100 162,239 -0.03(-5.75%)
Jul 27, 2023 0.3750 0.4500 0.3750 0.4350 898,650 +0.05(+14.47%)
Jul 26, 2023 0.3950 0.3950 0.3700 0.3800 544,182 -0.01(-2.56%)
Jul 25, 2023 0.4250 0.4250 0.3900 0.3900 262,681 -0.02(-6.02%)
Jul 24, 2023 0.4450 0.4450 0.4150 0.4150 195,789 -0.02(-4.60%)
Jul 21, 2023 0.4600 0.4600 0.4300 0.4350 236,200 -0.01(-1.14%)
Jul 20, 2023 0.4400 0.4550 0.4250 0.4400 304,662 +0.01(+1.15%)
Jul 19, 2023 0.4900 0.4900 0.4200 0.4350 1,019,472 -0.05(-11.22%)
Jul 18, 2023 0.5700 0.5700 0.4900 0.4900 833,068 -0.08(-14.04%)
Jul 17, 2023 0.5200 0.5900 0.5200 0.5700 1,507,440 +0.02(+3.64%)
Jul 14, 2023 0.5000 0.5600 0.5000 0.5500 1,627,626 +0.06(+11.11%)
Jul 13, 2023 0.4900 0.5100 0.4800 0.4950 604,463 +0.01(+2.06%)
Jul 12, 2023 0.4800 0.4900 0.4650 0.4850 332,736 +0.01(+2.11%)
Jul 11, 2023 0.4450 0.4830 0.4400 0.4750 745,749 +0.02(+5.56%)
Jul 10, 2023 0.4400 0.4600 0.4400 0.4500 781,142 +0.01(+1.12%)
Jul 07, 2023 0.4600 0.4600 0.4250 0.4450 251,984 +0.01(+1.14%)
Jul 06, 2023 0.4350 0.4400 0.4200 0.4400 124,105 +0.01(+2.33%)
Jul 05, 2023 0.4100 0.4400 0.3950 0.4300 533,251 +0.03(+7.50%)
Jul 04, 2023 0.4200 0.4200 0.3900 0.4000 332,260 -0.01(-3.61%)
Jun 30, 2023 0.4150 0 -0.04(-8.79%)
Jun 29, 2023 0.4550 0.5100 0.4450 0.4550 2,499,362 -0.01(-1.09%)
Jun 28, 2023 0.3700 0.4600 0.3700 0.4600 5,200,200 +0.10(+26.03%)
Jun 27, 2023 0.3400 0.3700 0.3350 0.3650 977,583 +0.02(+5.80%)
Jun 26, 2023 0.3200 0.3450 0.3200 0.3450 513,125 +0.02(+7.81%)
Jun 23, 2023 0.3350 0.3400 0.3100 0.3200 517,710 -0.02(-4.48%)
Jun 22, 2023 0.3300 0.3400 0.3200 0.3350 478,901 +0.01(+3.08%)
Jun 21, 2023 0.3000 0.3300 0.3000 0.3250 511,021 +0.03(+10.17%)
Jun 20, 2023 0.2950 0.3000 0.2850 0.2950 484,241 +0.01(+1.72%)
Jun 19, 2023 0.2650 0.2950 0.2600 0.2900 657,210 +0.03(+11.54%)
Jun 16, 2023 0.2550 0.2700 0.2500 0.2600 529,000 +0.01(+4.00%)
Jun 15, 2023 0.2400 0.2550 0.2250 0.2500 1,615,867 +0.01(+4.17%)
Jun 14, 2023 0.2600 0.2600 0.2400 0.2400 86,300 -0.02(-7.69%)
Jun 13, 2023 0.2700 0.2700 0.2500 0.2600 203,770 -0.01(-1.89%)
Jun 12, 2023 0.2400 0.2700 0.2400 0.2650 320,423 +0.03(+12.77%)
Jun 09, 2023 0.2500 0.2500 0.2350 0.2350 22,500 -0.01(-4.08%)
Jun 08, 2023 0.2500 0.2500 0.2250 0.2450 351,500 +0.00(+0.00%)
Jun 07, 2023 0.2350 0.2500 0.2300 0.2450 94,937 +0.01(+6.52%)
Jun 06, 2023 0.2500 0.2500 0.2200 0.2300 308,000 -0.02(-8.00%)
Jun 05, 2023 0.2400 0.2500 0.2400 0.2500 157,680 +0.01(+4.17%)
Jun 02, 2023 0.2300 0.2450 0.2250 0.2400 369,364 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.