Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canyon Copper Corp
(TSV:
CNC
)
1.310
-0.020 (-1.50%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.390
1.420
1.380
1.420
95,360
+0.02(+1.43%)
May 30, 2024
1.400
1.400
1.380
1.400
190,877
+0.01(+0.72%)
May 29, 2024
1.430
1.440
1.390
1.390
261,190
-0.06(-3.81%)
May 28, 2024
1.440
1.480
1.420
1.445
472,325
+0.02(+1.05%)
May 27, 2024
1.420
1.440
1.420
1.430
64,036
-0.01(-0.69%)
May 24, 2024
1.450
1.450
1.430
1.440
96,627
-0.01(-0.69%)
May 23, 2024
1.460
1.495
1.420
1.450
225,932
-0.01(-0.68%)
May 22, 2024
1.480
1.480
1.430
1.460
227,930
-0.03(-2.01%)
May 21, 2024
1.490
1.550
1.470
1.490
654,167
+0.01(+0.68%)
May 17, 2024
1.480
0
+0.11(+8.03%)
May 16, 2024
1.370
1.390
1.360
1.370
55,269
+0.00(+0.00%)
May 15, 2024
1.390
1.400
1.360
1.370
160,507
-0.01(-0.72%)
May 14, 2024
1.370
1.410
1.370
1.380
170,559
+0.00(+0.00%)
May 13, 2024
1.400
1.400
1.380
1.380
120,646
-0.01(-0.72%)
May 10, 2024
1.430
1.440
1.380
1.390
334,790
-0.02(-1.42%)
May 09, 2024
1.400
1.420
1.380
1.410
200,368
+0.01(+0.71%)
May 08, 2024
1.440
1.440
1.400
1.400
192,910
-0.03(-2.10%)
May 07, 2024
1.430
1.430
1.420
1.430
46,830
+0.01(+0.70%)
May 06, 2024
1.450
1.450
1.420
1.420
149,715
-0.02(-1.39%)
May 03, 2024
1.420
1.440
1.410
1.440
244,862
+0.03(+2.13%)
May 02, 2024
1.460
1.460
1.410
1.410
237,858
-0.05(-3.42%)
May 01, 2024
1.460
1.460
1.430
1.460
94,730
+0.01(+0.69%)
Apr 30, 2024
1.470
1.490
1.430
1.450
186,673
-0.04(-2.68%)
Apr 29, 2024
1.500
1.510
1.470
1.490
113,224
+0.01(+0.68%)
Apr 26, 2024
1.500
1.520
1.470
1.480
198,373
-0.02(-1.33%)
Apr 25, 2024
1.430
1.535
1.430
1.500
525,152
+0.06(+4.17%)
Apr 24, 2024
1.450
1.470
1.420
1.440
165,538
-0.03(-2.04%)
Apr 23, 2024
1.430
1.480
1.410
1.470
201,234
+0.04(+2.80%)
Apr 22, 2024
1.450
1.460
1.415
1.430
167,636
-0.03(-2.05%)
Apr 19, 2024
1.420
1.460
1.410
1.460
274,555
+0.05(+3.55%)
Apr 18, 2024
1.410
1.450
1.400
1.410
189,491
-0.02(-1.40%)
Apr 17, 2024
1.420
1.470
1.410
1.430
100,029
+0.00(+0.00%)
Apr 16, 2024
1.440
1.440
1.390
1.430
140,685
-0.02(-1.38%)
Apr 15, 2024
1.490
1.490
1.415
1.450
235,866
-0.01(-0.68%)
Apr 12, 2024
1.560
1.560
1.450
1.460
232,704
-0.09(-5.81%)
Apr 11, 2024
1.520
1.570
1.475
1.550
423,316
+0.02(+1.31%)
Apr 10, 2024
1.510
1.540
1.460
1.530
140,883
-0.02(-1.29%)
Apr 09, 2024
1.410
1.550
1.400
1.550
587,225
+0.13(+9.15%)
Apr 08, 2024
1.420
1.480
1.400
1.420
223,807
-0.01(-0.70%)
Apr 05, 2024
1.390
1.440
1.370
1.430
402,996
+0.04(+2.88%)
Apr 04, 2024
1.430
1.450
1.390
1.390
183,737
-0.06(-4.14%)
Apr 03, 2024
1.390
1.480
1.380
1.450
291,967
+0.06(+4.32%)
Apr 02, 2024
1.390
1.400
1.360
1.390
115,881
+0.00(+0.00%)
Apr 01, 2024
1.410
1.410
1.380
1.390
126,994
-0.01(-0.71%)
Mar 28, 2024
1.400
0
+0.00(+0.00%)
Mar 27, 2024
1.410
1.440
1.400
1.400
104,464
-0.01(-0.71%)
Mar 26, 2024
1.450
1.450
1.400
1.410
147,797
-0.02(-1.40%)
Mar 25, 2024
1.430
1.470
1.420
1.430
136,677
+0.00(+0.00%)
Mar 22, 2024
1.460
1.460
1.430
1.430
168,761
-0.01(-0.69%)
Mar 21, 2024
1.500
1.500
1.430
1.440
159,966
-0.05(-3.36%)
Mar 20, 2024
1.460
1.505
1.440
1.490
126,663
+0.06(+4.20%)
Mar 19, 2024
1.510
1.530
1.420
1.430
262,897
-0.08(-5.30%)
Mar 18, 2024
1.500
1.595
1.460
1.510
365,403
+0.02(+1.34%)
Mar 15, 2024
1.450
1.490
1.430
1.490
322,778
+0.04(+2.76%)
Mar 14, 2024
1.450
1.470
1.420
1.450
262,415
+0.01(+0.69%)
Mar 13, 2024
1.420
1.450
1.410
1.440
149,893
+0.00(+0.00%)
Mar 12, 2024
1.440
1.440
1.410
1.440
200,863
+0.00(+0.35%)
Mar 11, 2024
1.460
1.460
1.410
1.435
131,102
-0.03(-2.38%)
Mar 08, 2024
1.460
1.480
1.430
1.470
79,741
-0.01(-0.68%)
Mar 07, 2024
1.490
1.500
1.420
1.480
224,821
-0.02(-1.33%)
Mar 06, 2024
1.420
1.500
1.420
1.500
191,926
+0.10(+7.14%)
Mar 05, 2024
1.420
1.430
1.400
1.400
101,851
-0.03(-2.10%)
Mar 04, 2024
1.460
1.480
1.410
1.430
187,224
-0.04(-2.72%)
Mar 01, 2024
1.450
1.525
1.410
1.470
142,120
+0.00(+0.00%)
Feb 29, 2024
1.430
1.480
1.420
1.470
208,516
+0.05(+3.52%)
Feb 28, 2024
1.500
1.500
1.400
1.420
134,783
-0.09(-5.96%)
Feb 27, 2024
1.570
1.570
1.450
1.510
243,668
-0.05(-3.21%)
Feb 26, 2024
1.510
1.620
1.510
1.560
526,212
+0.06(+4.00%)
Feb 23, 2024
1.400
1.500
1.370
1.500
222,625
+0.11(+7.91%)
Feb 22, 2024
1.330
1.430
1.330
1.390
246,367
+0.05(+3.73%)
Feb 21, 2024
1.380
1.380
1.310
1.340
138,317
-0.02(-1.47%)
Feb 20, 2024
1.360
1.385
1.350
1.360
133,447
-0.03(-2.16%)
Feb 16, 2024
1.390
0
+0.00(+0.00%)
Feb 15, 2024
1.400
1.420
1.350
1.390
143,974
+0.01(+0.72%)
Feb 14, 2024
1.370
1.390
1.350
1.380
102,287
+0.01(+0.73%)
Feb 13, 2024
1.400
1.400
1.350
1.370
155,524
-0.01(-0.72%)
Feb 12, 2024
1.470
1.470
1.370
1.380
231,796
-0.08(-5.48%)
Feb 09, 2024
1.440
1.460
1.400
1.460
398,238
+0.05(+3.55%)
Feb 08, 2024
1.460
1.460
1.370
1.410
524,969
+0.04(+2.92%)
Feb 07, 2024
1.420
1.420
1.320
1.370
133,921
-0.02(-1.44%)
Feb 06, 2024
1.340
1.410
1.290
1.390
371,490
+0.04(+2.96%)
Feb 05, 2024
1.440
1.440
1.340
1.350
333,266
-0.07(-4.93%)
Feb 02, 2024
1.470
1.470
1.410
1.420
590,498
-0.03(-2.07%)
Feb 01, 2024
1.400
1.470
1.390
1.450
300,533
+0.05(+3.57%)
Jan 31, 2024
1.460
1.470
1.400
1.400
195,985
-0.02(-1.41%)
Jan 30, 2024
1.430
1.480
1.420
1.420
252,477
+0.01(+0.71%)
Jan 29, 2024
1.500
1.500
1.405
1.410
416,663
-0.08(-5.37%)
Jan 26, 2024
1.550
1.570
1.490
1.490
298,324
-0.05(-3.25%)
Jan 25, 2024
1.640
1.640
1.540
1.540
346,850
-0.10(-6.10%)
Jan 24, 2024
1.660
1.660
1.600
1.640
286,980
+0.00(+0.00%)
Jan 23, 2024
1.780
1.780
1.640
1.640
495,021
-0.11(-6.02%)
Jan 22, 2024
1.610
1.800
1.590
1.745
574,624
+0.18(+11.15%)
Jan 19, 2024
1.600
1.690
1.540
1.570
580,889
+0.02(+1.29%)
Jan 18, 2024
1.710
1.720
1.550
1.550
757,773
-0.14(-8.28%)
Jan 17, 2024
1.850
1.870
1.670
1.690
846,389
-0.21(-11.05%)
Jan 16, 2024
2.210
2.240
1.790
1.900
1,786,591
-0.17(-8.21%)
Jan 15, 2024
1.760
2.085
1.720
2.070
1,350,418
+0.39(+23.21%)
Jan 12, 2024
1.700
1.770
1.600
1.680
885,347
+0.10(+6.33%)
Jan 11, 2024
1.400
1.630
1.390
1.580
499,306
+0.18(+12.86%)
Jan 10, 2024
1.400
1.400
1.380
1.400
238,825
+0.01(+0.72%)
Jan 09, 2024
1.370
1.400
1.370
1.390
172,273
+0.03(+2.21%)
Jan 08, 2024
1.310
1.360
1.310
1.360
138,530
+0.03(+2.26%)
Jan 05, 2024
1.410
1.410
1.310
1.330
253,052
-0.07(-5.00%)
Jan 04, 2024
1.420
1.420
1.380
1.400
235,768
+0.01(+0.72%)
Jan 03, 2024
1.440
1.450
1.350
1.390
355,933
-0.01(-0.71%)
Jan 02, 2024
1.250
1.420
1.230
1.400
769,988
+0.26(+22.81%)
Dec 29, 2023
1.140
0
+0.04(+3.64%)
Dec 28, 2023
1.110
1.150
1.100
1.100
154,202
-0.05(-4.35%)
Dec 27, 2023
1.050
1.150
1.040
1.150
258,694
+0.09(+8.49%)
Dec 22, 2023
1.060
0
+0.03(+2.91%)
Dec 21, 2023
1.030
1.040
0.9700
1.030
213,064
-0.01(-0.96%)
Dec 20, 2023
1.090
1.090
1.020
1.040
236,281
-0.07(-6.31%)
Dec 19, 2023
1.130
1.140
1.100
1.110
122,864
-0.02(-1.77%)
Dec 18, 2023
1.160
1.180
1.130
1.130
102,024
-0.04(-3.42%)
Dec 15, 2023
1.150
1.190
1.140
1.170
87,921
+0.00(+0.00%)
Dec 14, 2023
1.200
1.210
1.150
1.170
201,362
-0.03(-2.50%)
Dec 13, 2023
1.180
1.200
1.170
1.200
114,943
+0.02(+1.69%)
Dec 12, 2023
1.170
1.190
1.130
1.180
85,282
-0.01(-0.84%)
Dec 11, 2023
1.190
1.200
1.140
1.190
352,031
+0.01(+0.85%)
Dec 08, 2023
1.020
1.200
1.020
1.180
299,577
+0.14(+13.46%)
Dec 07, 2023
1.040
1.060
1.030
1.040
40,866
+0.01(+0.97%)
Dec 06, 2023
1.020
1.050
1.020
1.030
61,230
+0.00(+0.00%)
Dec 05, 2023
1.020
1.030
1.000
1.030
78,310
+0.02(+1.98%)
Dec 04, 2023
1.040
1.040
1.000
1.010
103,187
-0.01(-0.98%)
Dec 01, 2023
1.030
1.030
1.010
1.020
105,441
-0.01(-0.97%)
Nov 30, 2023
1.000
1.060
1.000
1.030
104,748
+0.00(+0.00%)
Nov 29, 2023
0.9800
1.030
0.9800
1.030
101,673
+0.05(+5.10%)
Nov 28, 2023
0.9900
0.9900
0.9700
0.9800
66,634
-0.01(-1.01%)
Nov 27, 2023
1.030
1.030
0.9800
0.9900
152,616
-0.02(-1.98%)
Nov 24, 2023
1.060
1.060
1.010
1.010
60,668
-0.03(-2.88%)
Nov 23, 2023
1.070
1.080
1.030
1.040
92,436
-0.02(-1.89%)
Nov 22, 2023
1.050
1.070
1.030
1.060
84,645
+0.02(+1.92%)
Nov 21, 2023
1.070
1.090
1.030
1.040
93,919
+0.00(+0.00%)
Nov 20, 2023
1.030
1.070
0.9800
1.040
349,450
+0.06(+6.12%)
Nov 17, 2023
0.9000
0.9800
0.9000
0.9800
211,987
+0.07(+7.69%)
Nov 16, 2023
0.9200
0.9400
0.8900
0.9100
238,725
-0.02(-2.15%)
Nov 15, 2023
0.9500
0.9500
0.8900
0.9300
407,054
-0.02(-2.11%)
Nov 14, 2023
0.9700
1.000
0.9500
0.9500
270,583
-0.01(-1.04%)
Nov 13, 2023
1.000
1.020
0.9600
0.9600
201,365
-0.03(-3.03%)
Nov 10, 2023
1.020
1.030
0.9900
0.9900
247,655
-0.05(-4.81%)
Nov 09, 2023
1.020
1.080
1.000
1.040
171,967
+0.01(+0.97%)
Nov 08, 2023
1.110
1.110
1.015
1.030
431,820
-0.06(-5.50%)
Nov 07, 2023
1.090
1.105
1.080
1.090
55,848
+0.00(+0.00%)
Nov 06, 2023
1.110
1.110
1.090
1.090
60,281
-0.01(-0.91%)
Nov 03, 2023
1.110
1.120
1.100
1.100
139,078
-0.01(-0.90%)
Nov 02, 2023
1.120
1.140
1.110
1.110
166,062
+0.00(+0.00%)
Nov 01, 2023
1.130
1.140
1.110
1.110
248,497
-0.02(-1.77%)
Oct 31, 2023
1.170
1.170
1.100
1.130
173,157
-0.02(-1.74%)
Oct 30, 2023
1.210
1.210
1.150
1.150
129,255
-0.05(-4.17%)
Oct 27, 2023
1.210
1.210
1.180
1.200
145,861
+0.01(+0.84%)
Oct 26, 2023
1.210
1.235
1.190
1.190
191,686
+0.02(+1.71%)
Oct 25, 2023
1.230
1.240
1.170
1.170
171,307
-0.04(-3.31%)
Oct 24, 2023
1.220
1.230
1.190
1.210
171,719
+0.03(+2.54%)
Oct 23, 2023
1.240
1.240
1.170
1.180
165,956
-0.05(-4.07%)
Oct 20, 2023
1.240
1.240
1.200
1.230
143,164
-0.01(-0.81%)
Oct 19, 2023
1.280
1.290
1.230
1.240
199,605
-0.03(-2.36%)
Oct 18, 2023
1.200
1.280
1.190
1.270
310,579
+0.09(+7.63%)
Oct 17, 2023
1.190
1.200
1.170
1.180
143,581
-0.03(-2.48%)
Oct 16, 2023
1.230
1.230
1.150
1.210
229,647
+0.00(+0.00%)
Oct 13, 2023
1.200
1.300
1.180
1.210
139,827
+0.03(+2.54%)
Oct 12, 2023
1.300
1.300
1.170
1.180
388,909
-0.08(-6.35%)
Oct 11, 2023
1.230
1.300
1.220
1.260
196,869
+0.06(+5.00%)
Oct 10, 2023
1.190
1.240
1.160
1.200
158,417
+0.04(+3.45%)
Oct 06, 2023
1.160
0
-0.04(-3.33%)
Oct 05, 2023
1.130
1.200
1.130
1.200
86,584
+0.06(+5.26%)
Oct 04, 2023
1.190
1.190
1.120
1.140
158,662
-0.02(-1.72%)
Oct 03, 2023
1.190
1.200
1.150
1.160
174,842
-0.03(-2.52%)
Oct 02, 2023
1.230
1.230
1.180
1.190
60,248
-0.04(-3.25%)
Sep 29, 2023
1.260
1.270
1.220
1.230
112,835
-0.02(-1.60%)
Sep 28, 2023
1.230
1.250
1.190
1.250
157,678
+0.10(+8.70%)
Sep 27, 2023
1.150
1.180
1.140
1.150
147,500
-0.02(-1.71%)
Sep 26, 2023
1.150
1.170
1.140
1.170
245,043
-0.01(-0.85%)
Sep 25, 2023
1.140
1.190
1.160
1.180
189,319
+0.02(+2.16%)
Sep 22, 2023
1.170
1.170
1.150
1.155
81,293
-0.01(-1.28%)
Sep 21, 2023
1.220
1.220
1.160
1.170
92,807
-0.03(-2.50%)
Sep 20, 2023
1.220
1.230
1.200
1.200
50,498
-0.03(-2.44%)
Sep 19, 2023
1.250
1.250
1.190
1.230
123,478
+0.00(+0.00%)
Sep 18, 2023
1.240
1.240
1.200
1.230
56,377
+0.01(+0.82%)
Sep 15, 2023
1.210
1.220
1.180
1.220
114,688
+0.01(+0.83%)
Sep 14, 2023
1.220
1.220
1.170
1.210
55,765
+0.02(+1.68%)
Sep 13, 2023
1.220
1.220
1.180
1.190
60,019
-0.01(-0.83%)
Sep 12, 2023
1.230
1.240
1.190
1.200
95,297
-0.02(-1.64%)
Sep 11, 2023
1.180
1.220
1.170
1.220
53,395
+0.02(+1.67%)
Sep 08, 2023
1.190
1.200
1.170
1.200
152,176
+0.03(+2.56%)
Sep 07, 2023
1.200
1.200
1.150
1.170
118,289
-0.02(-1.68%)
Sep 06, 2023
1.220
1.220
1.190
1.190
43,050
-0.05(-4.03%)
Sep 05, 2023
1.240
1.250
1.210
1.240
150,507
+0.03(+2.48%)
Sep 01, 2023
1.210
0
+0.05(+4.31%)
Aug 31, 2023
1.160
1.180
1.150
1.160
178,829
+0.00(+0.00%)
Aug 30, 2023
1.180
1.180
1.150
1.160
166,747
-0.01(-0.85%)
Aug 29, 2023
1.170
1.210
1.160
1.170
163,118
+0.02(+1.74%)
Aug 28, 2023
1.160
1.180
1.150
1.150
70,735
+0.01(+0.88%)
Aug 25, 2023
1.200
1.200
1.130
1.140
132,508
-0.02(-1.72%)
Aug 24, 2023
1.200
1.250
1.160
1.160
62,857
-0.06(-4.92%)
Aug 23, 2023
1.180
1.240
1.180
1.220
146,371
+0.07(+6.09%)
Aug 22, 2023
1.150
1.160
1.140
1.150
67,874
+0.01(+0.88%)
Aug 21, 2023
1.160
1.160
1.090
1.140
179,914
-0.01(-0.87%)
Aug 18, 2023
1.180
1.180
1.120
1.150
180,344
-0.02(-1.71%)
Aug 17, 2023
1.200
1.200
1.170
1.170
118,864
-0.03(-2.50%)
Aug 16, 2023
1.210
1.210
1.180
1.200
77,766
-0.01(-0.83%)
Aug 15, 2023
1.220
1.220
1.190
1.210
75,417
-0.01(-0.82%)
Aug 14, 2023
1.220
1.230
1.210
1.220
46,962
-0.01(-0.81%)
Aug 11, 2023
1.240
1.240
1.220
1.230
37,881
+0.01(+0.82%)
Aug 10, 2023
1.240
1.240
1.210
1.220
91,201
-0.02(-1.61%)
Aug 09, 2023
1.250
1.270
1.240
1.240
35,250
-0.03(-2.36%)
Aug 08, 2023
1.280
1.280
1.230
1.270
68,082
-0.01(-0.78%)
Aug 04, 2023
1.280
0
+0.04(+3.23%)
Aug 03, 2023
1.250
1.250
1.240
1.240
66,150
-0.01(-0.80%)
Aug 02, 2023
1.260
1.270
1.220
1.250
198,186
-0.02(-1.57%)
Aug 01, 2023
1.290
1.290
1.250
1.270
105,090
-0.02(-1.55%)
Jul 31, 2023
1.280
1.300
1.260
1.290
151,598
+0.00(+0.00%)
Jul 28, 2023
1.270
1.300
1.270
1.290
51,986
+0.02(+1.57%)
Jul 27, 2023
1.290
1.290
1.260
1.270
120,645
-0.01(-0.78%)
Jul 26, 2023
1.300
1.300
1.260
1.280
111,280
-0.01(-0.78%)
Jul 25, 2023
1.270
1.320
1.270
1.290
60,915
+0.00(+0.00%)
Jul 24, 2023
1.310
1.310
1.280
1.290
109,374
-0.02(-1.53%)
Jul 21, 2023
1.330
1.330
1.290
1.310
65,732
+0.02(+1.55%)
Jul 20, 2023
1.340
1.340
1.290
1.290
77,185
-0.03(-2.27%)
Jul 19, 2023
1.330
1.340
1.310
1.320
59,607
-0.01(-0.75%)
Jul 18, 2023
1.340
1.410
1.330
1.330
112,644
-0.02(-1.48%)
Jul 17, 2023
1.400
1.400
1.330
1.350
86,183
+0.01(+0.75%)
Jul 14, 2023
1.360
1.360
1.300
1.340
73,660
+0.03(+2.29%)
Jul 13, 2023
1.310
1.390
1.300
1.310
206,681
+0.01(+0.77%)
Jul 12, 2023
1.290
1.330
1.270
1.300
160,878
+0.02(+1.56%)
Jul 11, 2023
1.330
1.330
1.270
1.280
131,409
+0.03(+2.40%)
Jul 10, 2023
1.280
1.280
1.240
1.250
109,180
+0.00(+0.00%)
Jul 07, 2023
1.270
1.280
1.250
1.250
97,871
-0.02(-1.57%)
Jul 06, 2023
1.280
1.300
1.260
1.270
80,795
-0.03(-2.31%)
Jul 05, 2023
1.350
1.350
1.300
1.300
157,135
-0.03(-2.26%)
Jul 04, 2023
1.260
1.350
1.260
1.330
248,896
+0.08(+6.40%)
Jun 30, 2023
1.250
0
+0.05(+4.17%)
Jun 29, 2023
1.250
1.250
1.190
1.200
449,690
-0.03(-2.44%)
Jun 28, 2023
1.270
1.270
1.230
1.230
299,255
-0.03(-2.38%)
Jun 27, 2023
1.270
1.280
1.250
1.260
137,956
+0.00(+0.00%)
Jun 26, 2023
1.250
1.270
1.235
1.260
67,936
+0.00(+0.00%)
Jun 23, 2023
1.290
1.290
1.230
1.260
179,763
-0.01(-0.79%)
Jun 22, 2023
1.280
1.290
1.270
1.270
87,053
-0.01(-0.78%)
Jun 21, 2023
1.280
1.320
1.280
1.280
62,520
-0.02(-1.54%)
Jun 20, 2023
1.310
1.310
1.270
1.300
105,762
-0.01(-0.76%)
Jun 19, 2023
1.320
1.330
1.300
1.310
18,003
-0.01(-0.76%)
Jun 16, 2023
1.300
1.330
1.300
1.320
81,592
+0.01(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.