Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
MDMA
)
0.1100
-0.0050 (-4.35%)
Streaming Delayed Price
Updated: 10:07 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.2800
0.3400
0.2700
0.3350
818,330
+0.07(+24.07%)
May 30, 2023
0.3300
0.3300
0.2550
0.2700
2,710,686
-0.05(-15.62%)
May 29, 2023
0.3900
0.3950
0.3200
0.3200
1,320,694
-0.05(-14.67%)
May 26, 2023
0.4000
0.4100
0.3750
0.3750
589,706
-0.03(-6.25%)
May 25, 2023
0.4200
0.4300
0.3800
0.4000
368,068
-0.01(-2.44%)
May 24, 2023
0.3800
0.4250
0.3550
0.4100
1,105,977
+0.03(+9.33%)
May 23, 2023
0.4200
0.4250
0.3600
0.3750
1,074,327
-0.06(-13.79%)
May 19, 2023
0.4350
0
+0.01(+2.35%)
May 18, 2023
0.4450
0.4450
0.3850
0.4250
1,141,799
-0.02(-4.49%)
May 17, 2023
0.4400
0.4800
0.4400
0.4450
787,629
+0.01(+2.30%)
May 16, 2023
0.4450
0.4850
0.4350
0.4350
1,126,061
+0.00(+0.00%)
May 15, 2023
0.4300
0.4650
0.4200
0.4350
746,667
-0.01(-1.14%)
May 12, 2023
0.4300
0.4650
0.4300
0.4400
976,435
+0.01(+1.15%)
May 11, 2023
0.3750
0.4350
0.3700
0.4350
1,864,138
+0.08(+20.83%)
May 10, 2023
0.3600
0.3750
0.3400
0.3600
1,065,563
-0.01(-1.37%)
May 09, 2023
0.3500
0.3800
0.3450
0.3650
952,626
+0.02(+7.35%)
May 08, 2023
0.3000
0.3550
0.2900
0.3400
1,836,115
+0.03(+9.68%)
May 05, 2023
0.3900
0.3900
0.2900
0.3100
2,251,237
-0.08(-19.48%)
May 04, 2023
0.4250
0.4400
0.3850
0.3850
743,581
-0.03(-8.33%)
May 03, 2023
0.4150
0.4300
0.3600
0.4200
1,853,276
+0.03(+7.69%)
May 02, 2023
0.5300
0.5400
0.3850
0.3900
4,292,538
-0.10(-20.41%)
May 01, 2023
0.4500
0.5000
0.4350
0.4900
1,487,376
+0.03(+7.69%)
Apr 28, 2023
0.4400
0.4650
0.4100
0.4550
1,836,784
+0.01(+1.11%)
Apr 27, 2023
0.4750
0.4900
0.4500
0.4500
1,471,048
-0.02(-4.26%)
Apr 26, 2023
0.4100
0.4800
0.3900
0.4700
2,653,899
+0.05(+13.25%)
Apr 25, 2023
0.4050
0.4700
0.3850
0.4150
2,725,621
+0.02(+6.41%)
Apr 24, 2023
0.3600
0.3900
0.3550
0.3900
580,789
+0.05(+13.04%)
Apr 21, 2023
0.3200
0.3600
0.3200
0.3450
540,019
+0.02(+7.81%)
Apr 20, 2023
0.3750
0.3850
0.3100
0.3200
1,731,236
-0.04(-11.11%)
Apr 19, 2023
0.3400
0.3900
0.3250
0.3600
2,050,842
+0.02(+4.35%)
Apr 18, 2023
0.3250
0.3500
0.3150
0.3450
1,402,435
+0.03(+9.52%)
Apr 17, 2023
0.2950
0.3550
0.2900
0.3150
1,828,787
+0.03(+12.50%)
Apr 14, 2023
0.2600
0.2900
0.2550
0.2800
784,208
+0.02(+7.69%)
Apr 13, 2023
0.2500
0.2650
0.2500
0.2600
601,183
+0.00(+0.00%)
Apr 12, 2023
0.2800
0.2950
0.2600
0.2600
897,075
-0.02(-8.77%)
Apr 11, 2023
0.2500
0.3150
0.2400
0.2850
1,947,998
+0.03(+14.00%)
Apr 10, 2023
0.2350
0.2800
0.2350
0.2500
721,848
-0.01(-1.96%)
Apr 06, 2023
0.2550
0
+0.03(+13.33%)
Apr 05, 2023
0.2000
0.2400
0.1950
0.2250
1,067,544
+0.02(+12.50%)
Apr 04, 2023
0.1950
0.2100
0.1900
0.2000
1,044,990
+0.00(+0.00%)
Apr 03, 2023
0.2100
0.2100
0.1800
0.2000
433,063
-0.01(-4.76%)
Mar 31, 2023
0.2200
0.2200
0.1950
0.2100
730,915
-0.02(-8.70%)
Mar 30, 2023
0.2500
0.2600
0.2150
0.2300
360,555
-0.00(-2.13%)
Mar 29, 2023
0.2250
0.2500
0.1800
0.2350
2,287,171
+0.02(+9.30%)
Mar 28, 2023
0.2100
0.2300
0.1500
0.2150
5,440,824
-0.02(-10.42%)
Mar 27, 2023
0.2800
0.2800
0.2300
0.2400
1,521,240
-0.03(-11.11%)
Mar 24, 2023
0.2400
0.2900
0.2250
0.2700
2,655,600
+0.04(+17.39%)
Mar 23, 2023
0.2850
0.2950
0.2300
0.2300
2,672,771
-0.06(-22.03%)
Mar 22, 2023
0.2900
0.3050
0.2600
0.2950
1,558,908
-0.01(-1.67%)
Mar 21, 2023
0.2850
0.3450
0.2800
0.3000
5,158,046
+0.02(+9.09%)
Mar 20, 2023
0.2350
0.2900
0.2150
0.2750
3,418,490
+0.04(+14.58%)
Mar 17, 2023
0.2000
0.2500
0.1950
0.2400
1,651,243
+0.04(+20.00%)
Mar 16, 2023
0.1950
0.2200
0.1900
0.2000
1,247,552
+0.00(+0.00%)
Mar 15, 2023
0.1800
0.2000
0.1700
0.2000
1,395,552
+0.02(+8.11%)
Mar 14, 2023
0.2100
0.2200
0.1850
0.1850
2,535,963
-0.03(-13.95%)
Mar 13, 2023
0.1700
0.2250
0.1700
0.2150
2,960,944
+0.04(+22.86%)
Mar 10, 2023
0.2050
0.2100
0.1650
0.1750
3,058,993
-0.02(-10.26%)
Mar 09, 2023
0.1650
0.2150
0.1650
0.1950
4,912,998
+0.02(+14.71%)
Mar 08, 2023
0.1400
0.1700
0.1300
0.1700
2,897,255
+0.03(+21.43%)
Mar 07, 2023
0.1350
0.1400
0.1250
0.1400
698,806
+0.01(+3.70%)
Mar 06, 2023
0.1300
0.1600
0.1300
0.1350
2,114,294
+0.01(+3.85%)
Mar 03, 2023
0.1250
0.1350
0.1100
0.1300
2,577,587
+0.01(+8.33%)
Mar 02, 2023
0.1400
0.1450
0.1100
0.1200
3,450,376
-0.01(-7.69%)
Mar 01, 2023
0.1250
0.1400
0.1200
0.1300
2,052,322
-0.01(-3.70%)
Feb 28, 2023
0.1250
0.1600
0.1250
0.1350
3,652,623
+0.01(+3.85%)
Feb 27, 2023
0.1000
0.1350
0.0950
0.1300
5,228,236
+0.04(+36.84%)
Feb 24, 2023
0.0800
0.0950
0.0800
0.0950
1,839,500
+0.02(+26.67%)
Feb 23, 2023
0.0800
0.0850
0.0700
0.0750
1,778,972
-0.01(-6.25%)
Feb 22, 2023
0.0750
0.0850
0.0750
0.0800
1,576,312
+0.01(+6.67%)
Feb 21, 2023
0.0750
0.0800
0.0700
0.0750
1,353,903
+0.00(+0.00%)
Feb 17, 2023
0.0750
0
+0.01(+15.38%)
Feb 16, 2023
0.0750
0.0750
0.0600
0.0650
1,550,443
-0.01(-13.33%)
Feb 15, 2023
0.0750
0.0800
0.0700
0.0750
1,725,926
-0.01(-6.25%)
Feb 14, 2023
0.0800
0.1000
0.0800
0.0800
2,876,467
+0.00(+0.00%)
Feb 13, 2023
0.0800
0.1000
0.0750
0.0800
3,332,217
+0.01(+14.29%)
Feb 10, 2023
0.0650
0.0750
0.0650
0.0700
925,885
+0.00(+0.00%)
Feb 09, 2023
0.0700
0.0750
0.0650
0.0700
1,562,169
+0.01(+7.69%)
Feb 08, 2023
0.0600
0.0700
0.0550
0.0650
1,449,800
+0.01(+8.33%)
Feb 07, 2023
0.0650
0.0650
0.0550
0.0600
916,438
+0.00(+0.00%)
Feb 06, 2023
0.0750
0.0750
0.0600
0.0600
3,849,867
-0.01(-20.00%)
Feb 03, 2023
0.0600
0.0750
0.0600
0.0750
9,217,460
+0.03(+87.50%)
Feb 02, 2023
0.0450
0.0500
0.0400
0.0400
804,000
-0.01(-20.00%)
Feb 01, 2023
0.0400
0.0500
0.0400
0.0500
509,325
+0.01(+11.11%)
Jan 31, 2023
0.0500
0.0500
0.0400
0.0450
299,000
+0.00(+0.00%)
Jan 30, 2023
0.0500
0.0500
0.0450
0.0450
218,800
+0.00(+0.00%)
Jan 27, 2023
0.0400
0.0450
0.0350
0.0450
824,346
+0.00(+0.00%)
Jan 26, 2023
0.0450
0.0450
0.0400
0.0450
244,145
+0.00(+0.00%)
Jan 25, 2023
0.0400
0.0500
0.0400
0.0450
1,345,757
+0.00(+12.50%)
Jan 24, 2023
0.0500
0.0500
0.0400
0.0400
955,214
-0.01(-20.00%)
Jan 23, 2023
0.0450
0.0500
0.0450
0.0500
1,022,572
+0.01(+25.00%)
Jan 20, 2023
0.0450
0.0450
0.0400
0.0400
1,149,865
-0.00(-11.11%)
Jan 19, 2023
0.0450
0.0500
0.0400
0.0450
880,446
-0.01(-10.00%)
Jan 18, 2023
0.0350
0.0600
0.0350
0.0500
3,177,978
+0.01(+25.00%)
Jan 17, 2023
0.0400
0.0400
0.0400
0.0400
565,782
+0.00(+0.00%)
Jan 16, 2023
0.0300
0.0500
0.0300
0.0400
2,707,097
+0.01(+33.33%)
Jan 13, 2023
0.0300
0.0300
0.0300
0.0300
154,933
+0.00(+0.00%)
Jan 12, 2023
0.0300
0.0300
0.0250
0.0300
290,700
+0.00(+0.00%)
Jan 11, 2023
0.0250
0.0300
0.0250
0.0300
290,150
+0.00(+0.00%)
Jan 10, 2023
0.0300
0.0300
0.0300
0.0300
16,000
+0.00(+0.00%)
Jan 09, 2023
0.0300
0.0300
0.0300
0.0300
16,500
+0.00(+20.00%)
Jan 06, 2023
0.0350
0.0350
0.0250
0.0250
900,654
-0.00(-16.67%)
Jan 05, 2023
0.0350
0.0350
0.0300
0.0300
303,654
+0.00(+0.00%)
Jan 04, 2023
0.0300
0.0300
0.0300
0.0300
1,078,820
+0.00(+20.00%)
Jan 03, 2023
0.0250
0.0300
0.0250
0.0250
739,903
+0.00(+0.00%)
Dec 30, 2022
0.0250
0
+0.00(+0.00%)
Dec 29, 2022
0.0300
0.0300
0.0200
0.0250
219,800
+0.00(+0.00%)
Dec 23, 2022
0.0250
0
+0.00(+0.00%)
Dec 22, 2022
0.0250
0.0250
0.0250
0.0250
59,514
-0.00(-16.67%)
Dec 21, 2022
0.0300
0.0300
0.0300
0.0300
3,550
+0.00(+0.00%)
Dec 20, 2022
0.0250
0.0300
0.0200
0.0300
105,096
+0.00(+20.00%)
Dec 19, 2022
0.0300
0.0300
0.0250
0.0250
59,280
-0.00(-16.67%)
Dec 16, 2022
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+20.00%)
Dec 15, 2022
0.0300
0.0300
0.0200
0.0250
193,000
-0.00(-16.67%)
Dec 13, 2022
0.0300
0.0300
153
+0.00(+20.00%)
Dec 12, 2022
0.0250
0.0250
0.0250
0.0250
10,550
+0.00(+0.00%)
Dec 09, 2022
0.0300
0.0300
0.0250
0.0250
506,202
-0.00(-16.67%)
Dec 08, 2022
0.0300
0.0300
0.0300
0.0300
20,333
+0.00(+20.00%)
Dec 07, 2022
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
Dec 06, 2022
0.0250
0.0250
0.0250
0.0250
4,014
+0.00(+0.00%)
Dec 05, 2022
0.0300
0.0300
0.0250
0.0250
12,000
+0.00(+0.00%)
Dec 02, 2022
0.0200
0.0250
0.0200
0.0250
82,203
+0.00(+0.00%)
Dec 01, 2022
0.0250
0.0250
0.0200
0.0250
180,158
+0.00(+0.00%)
Nov 30, 2022
0.0300
0.0300
0.0250
0.0250
141,585
-0.00(-16.67%)
Nov 29, 2022
0.0300
0.0300
0.0300
0.0300
4,094
+0.00(+0.00%)
Nov 28, 2022
0.0300
0.0300
0.0250
0.0300
86,317
+0.00(+0.00%)
Nov 25, 2022
0.0300
0.0300
0.0300
0.0300
2,023
+0.00(+0.00%)
Nov 24, 2022
0.0300
0.0300
0.0300
0.0300
1,075
+0.00(+0.00%)
Nov 22, 2022
0.0300
0.0300
100
+0.00(+0.00%)
Nov 21, 2022
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Nov 18, 2022
0.0300
0.0300
0.0300
0.0300
77,000
+0.00(+0.00%)
Nov 17, 2022
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Nov 16, 2022
0.0350
0.0350
0.0250
0.0300
651,623
-0.01(-14.29%)
Nov 14, 2022
0.0350
0.0350
0
+0.01(+40.00%)
Nov 11, 2022
0.0300
0.0300
0.0250
0.0250
92,502
-0.00(-16.67%)
Nov 10, 2022
0.0300
0.0350
0.0300
0.0300
52,767
-0.01(-14.29%)
Nov 08, 2022
0.0350
0.0350
163
+0.00(+0.00%)
Nov 07, 2022
0.0350
0.0350
0.0350
0.0350
28,648
+0.00(+0.00%)
Nov 04, 2022
0.0350
0.0350
0.0350
0.0350
3,865
+0.01(+16.67%)
Nov 03, 2022
0.0300
0.0300
0.0300
0.0300
55,303
-0.01(-14.29%)
Nov 02, 2022
0.0350
0.0350
0.0350
0.0350
6,002
+0.00(+0.00%)
Nov 01, 2022
0.0350
0.0400
0.0350
0.0350
3,111
+0.00(+0.00%)
Oct 31, 2022
0.0350
0.0350
0.0300
0.0350
40,000
+0.01(+16.67%)
Oct 28, 2022
0.0350
0.0350
0.0300
0.0300
24,580
-0.01(-14.29%)
Oct 27, 2022
0.0350
0.0350
0.0350
0.0350
21,046
+0.00(+0.00%)
Oct 26, 2022
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Oct 25, 2022
0.0300
0.0350
0.0300
0.0350
71,000
+0.01(+16.67%)
Oct 24, 2022
0.0300
0.0300
0.0250
0.0300
213,000
+0.00(+0.00%)
Oct 21, 2022
0.0300
0.0300
0.0300
0.0300
42,000
+0.00(+0.00%)
Oct 20, 2022
0.0350
0.0350
0.0300
0.0300
492,167
-0.01(-14.29%)
Oct 19, 2022
0.0350
0.0350
0.0350
0.0350
61,077
+0.00(+0.00%)
Oct 18, 2022
0.0300
0.0350
0.0300
0.0350
689,375
+0.01(+16.67%)
Oct 17, 2022
0.0300
0.0300
0.0300
0.0300
184,741
-0.01(-14.29%)
Oct 14, 2022
0.0400
0.0400
0.0350
0.0350
37,972
-0.00(-12.50%)
Oct 13, 2022
0.0400
0.0400
0.0400
0.0400
50,084
+0.00(+0.00%)
Oct 12, 2022
0.0400
0.0400
0.0400
0.0400
84,602
-0.00(-11.11%)
Oct 11, 2022
0.0400
0.0450
0.0350
0.0450
175,002
+0.00(+12.50%)
Oct 07, 2022
0.0400
0
+0.00(+14.29%)
Oct 06, 2022
0.0300
0.0350
0.0300
0.0350
192,333
+0.01(+16.67%)
Oct 05, 2022
0.0300
0.0300
0.0300
0.0300
228,899
+0.00(+0.00%)
Oct 04, 2022
0.0300
0.0300
0.0250
0.0300
524,900
+0.00(+0.00%)
Oct 03, 2022
0.0300
0.0300
0.0250
0.0300
202,950
+0.00(+0.00%)
Sep 30, 2022
0.0250
0.0300
0.0250
0.0300
13,619
+0.00(+0.00%)
Sep 29, 2022
0.0300
0.0300
0.0300
0.0300
45,175
+0.00(+0.00%)
Sep 28, 2022
0.0300
0.0300
0.0300
0.0300
313,800
+0.00(+0.00%)
Sep 27, 2022
0.0300
0.0300
0.0300
0.0300
5,306
+0.00(+0.00%)
Sep 26, 2022
0.0300
0.0300
0.0300
0.0300
223,000
+0.00(+0.00%)
Sep 23, 2022
0.0250
0.0300
0.0250
0.0300
587,753
-0.01(-14.29%)
Sep 22, 2022
0.0300
0.0350
0.0300
0.0350
12,090
+0.00(+0.00%)
Sep 21, 2022
0.0300
0.0350
0.0300
0.0350
374,500
+0.01(+16.67%)
Sep 20, 2022
0.0350
0.0350
0.0300
0.0300
629,191
-0.01(-14.29%)
Sep 19, 2022
0.0350
0.0350
0.0350
0.0350
193,936
-0.00(-12.50%)
Sep 16, 2022
0.0400
0.0400
0.0350
0.0400
147,000
+0.00(+0.00%)
Sep 15, 2022
0.0400
0.0400
0.0350
0.0400
264,200
+0.00(+0.00%)
Sep 14, 2022
0.0400
0.0400
0.0400
0.0400
601,646
-0.00(-11.11%)
Sep 09, 2022
0.0450
65
+0.00(+0.00%)
Sep 08, 2022
0.0450
0.0450
0.0400
0.0450
288,442
+0.00(+12.50%)
Sep 07, 2022
0.0450
0.0450
0.0400
0.0400
339,000
-0.00(-11.11%)
Sep 06, 2022
0.0500
0.0500
0.0450
0.0450
229,413
-0.01(-10.00%)
Sep 02, 2022
0.0500
0
+0.01(+11.11%)
Sep 01, 2022
0.0500
0.0500
0.0400
0.0450
750,116
-0.01(-10.00%)
Aug 31, 2022
0.0600
0.0600
0.0450
0.0500
719,409
-0.01(-16.67%)
Aug 30, 2022
0.0600
0.0600
0.0600
0.0600
688,000
+0.00(+9.09%)
Aug 29, 2022
0.0600
0.0600
0.0550
0.0550
307,493
+0.00(+0.00%)
Aug 26, 2022
0.0650
0.0650
0.0550
0.0550
135,876
-0.01(-15.38%)
Aug 25, 2022
0.0700
0.0750
0.0600
0.0650
222,793
+0.01(+8.33%)
Aug 24, 2022
0.0700
0.0700
0.0600
0.0600
719,018
-0.01(-20.00%)
Aug 23, 2022
0.0700
0.0850
0.0650
0.0750
2,800,202
+0.01(+15.38%)
Aug 22, 2022
0.0700
0.0700
0.0550
0.0650
612,997
+0.01(+18.18%)
Aug 19, 2022
0.0450
0.0750
0.0450
0.0550
3,147,805
+0.01(+22.22%)
Aug 18, 2022
0.0450
0.0450
0.0450
0.0450
163,178
+0.00(+0.00%)
Aug 17, 2022
0.0450
0.0500
0.0450
0.0450
11,266
+0.00(+0.00%)
Aug 16, 2022
0.0450
0.0450
0.0450
0.0450
84,777
-0.01(-10.00%)
Aug 15, 2022
0.0500
0.0500
0.0500
0.0500
21,075
+0.01(+25.00%)
Aug 11, 2022
0.0400
0.0400
0
-0.00(-11.11%)
Aug 10, 2022
0.0300
0.0450
0.0300
0.0450
118,400
+0.00(+12.50%)
Aug 09, 2022
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+14.29%)
Aug 08, 2022
0.0350
0.0350
0.0300
0.0350
32,613
+0.00(+0.00%)
Aug 05, 2022
0.0350
0.0350
0.0350
0.0350
3,100
+0.00(+0.00%)
Aug 04, 2022
0.0350
0.0350
0.0350
0.0350
33,325
+0.00(+0.00%)
Aug 03, 2022
0.0300
0.0350
0.0300
0.0350
158,000
+0.01(+16.67%)
Aug 02, 2022
0.0300
0.0300
0.0300
0.0300
32,420
+0.00(+0.00%)
Jul 29, 2022
0.0300
0
+0.00(+0.00%)
Jul 28, 2022
0.0300
0.0300
0.0250
0.0300
51,159
+0.00(+0.00%)
Jul 27, 2022
0.0300
0.0300
0.0300
0.0300
3,600
-0.01(-14.29%)
Jul 26, 2022
0.0350
0.0350
0.0350
0.0350
50,000
+0.01(+16.67%)
Jul 25, 2022
0.0300
0.0400
0.0300
0.0300
67,500
+0.00(+0.00%)
Jul 22, 2022
0.0300
0.0300
0.0300
0.0300
77,300
+0.00(+20.00%)
Jul 21, 2022
0.0250
0.0300
0.0250
0.0250
249,000
-0.00(-16.67%)
Jul 20, 2022
0.0300
0.0300
0.0300
0.0300
2,313
+0.00(+0.00%)
Jul 19, 2022
0.0350
0.0350
0.0250
0.0300
192,000
+0.00(+20.00%)
Jul 18, 2022
0.0350
0.0350
0.0250
0.0250
144,650
-0.01(-28.57%)
Jul 15, 2022
0.0350
0.0350
0.0350
0.0350
48,750
+0.00(+0.00%)
Jul 14, 2022
0.0300
0.0350
0.0250
0.0350
438,733
+0.01(+16.67%)
Jul 13, 2022
0.0300
0.0300
0.0300
0.0300
101,000
+0.00(+0.00%)
Jul 12, 2022
0.0250
0.0300
0.0250
0.0300
402,000
+0.00(+0.00%)
Jul 11, 2022
0.0300
0.0300
0.0300
0.0300
1,500
+0.00(+20.00%)
Jul 07, 2022
0.0250
0.0250
0
-0.00(-16.67%)
Jul 06, 2022
0.0300
0.0300
0.0300
0.0300
112,000
+0.00(+0.00%)
Jul 05, 2022
0.0300
0.0300
0.0300
0.0300
150,000
+0.00(+20.00%)
Jul 04, 2022
0.0300
0.0300
0.0250
0.0250
9,200
+0.00(+0.00%)
Jun 30, 2022
0.0250
0
-0.00(-16.67%)
Jun 29, 2022
0.0300
0.0300
0.0250
0.0300
215,001
+0.00(+0.00%)
Jun 28, 2022
0.0300
0.0350
0.0300
0.0300
635,000
+0.00(+0.00%)
Jun 27, 2022
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Jun 24, 2022
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+20.00%)
Jun 23, 2022
0.0300
0.0300
0.0250
0.0250
544,191
-0.00(-16.67%)
Jun 22, 2022
0.0300
0.0300
0.0300
0.0300
6,750
-0.01(-14.29%)
Jun 21, 2022
0.0350
0.0350
0.0300
0.0350
19,000
+0.00(+0.00%)
Jun 20, 2022
0.0350
0.0350
0.0350
0.0350
5,375
+0.01(+16.67%)
Jun 17, 2022
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Jun 16, 2022
0.0300
0.0300
0.0300
0.0300
477,000
+0.00(+0.00%)
Jun 15, 2022
0.0350
0.0350
0.0300
0.0300
37,001
+0.00(+0.00%)
Jun 14, 2022
0.0300
0.0300
0.0250
0.0300
218,000
+0.00(+0.00%)
Jun 13, 2022
0.0300
0.0300
0.0300
0.0300
2,062
+0.00(+0.00%)
Jun 10, 2022
0.0350
0.0350
0.0300
0.0300
35,850
-0.01(-25.00%)
Jun 09, 2022
0.0450
0.0550
0.0400
0.0400
641,684
-0.00(-11.11%)
Jun 08, 2022
0.0300
0.0450
0.0300
0.0450
450,010
+0.01(+50.00%)
Jun 07, 2022
0.0300
0.0300
0.0300
0.0300
213,888
+0.00(+0.00%)
Jun 06, 2022
0.0350
0.0350
0.0300
0.0300
149,500
+0.00(+0.00%)
Jun 03, 2022
0.0300
0.0300
0.0300
0.0300
294,405
+0.00(+0.00%)
Jun 02, 2022
0.0250
0.0300
0.0250
0.0300
28,595
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.