Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
MRMD
)
0.3000
-0.0400 (-11.76%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.3400
0.3400
0
+0.00(+0.00%)
May 17, 2024
0.3400
0
+0.00(+0.00%)
May 16, 2024
0.3400
0.3750
0.3300
0.3400
136,028
+0.00(+0.00%)
May 15, 2024
0.3400
0.3400
0.3400
0.3400
3,500
+0.00(+0.00%)
May 14, 2024
0.3550
0.3550
0.3400
0.3400
20,500
+0.02(+4.62%)
May 13, 2024
0.3550
0.3950
0.3250
0.3250
177,309
+0.02(+6.56%)
May 10, 2024
0.3500
0.3500
0.3050
0.3050
3,002
-0.02(-4.69%)
May 09, 2024
0.3300
0.3300
0.3200
0.3200
1,002
-0.03(-8.57%)
May 03, 2024
0.3500
0
-0.25(-41.67%)
Apr 30, 2024
0.6000
0.6000
0
+0.24(+66.67%)
Apr 29, 2024
0.3500
0.3700
0.3500
0.3600
13,805
+0.05(+18.03%)
Apr 26, 2024
0.3900
0.3900
0.3050
0.3050
1,900
-0.05(-15.28%)
Apr 25, 2024
0.3800
0.3800
0.3600
0.3600
4,032
+0.07(+24.14%)
Apr 24, 2024
0.2250
0.3600
0.2200
0.2900
19,005
+0.09(+45.00%)
Apr 22, 2024
0.2000
0.2000
0
-0.17(-45.95%)
Apr 17, 2024
0.3700
0.3700
0
+0.03(+7.25%)
Apr 05, 2024
0.3450
0
-0.01(-1.43%)
Apr 04, 2024
0.3600
0.3800
0.3500
0.3500
24,812
+0.02(+6.06%)
Apr 03, 2024
0.3300
0.3300
0.3300
0.3300
578
+0.01(+1.54%)
Apr 02, 2024
0.3250
0.3250
0.3150
0.3250
7,502
-0.02(-5.80%)
Apr 01, 2024
0.3500
0.3500
0.3300
0.3450
9,065
-0.01(-2.82%)
Mar 28, 2024
0.3550
0
-0.01(-2.74%)
Mar 27, 2024
0.3600
0.3700
0.3000
0.3650
208,015
+0.02(+4.29%)
Mar 26, 2024
0.3550
0.4500
0.2450
0.3500
290,782
-0.01(-1.41%)
Mar 25, 2024
0.3900
0.3900
0.3550
0.3550
54,730
-0.02(-4.05%)
Mar 22, 2024
0.2750
0.3700
0.2750
0.3700
28,002
+0.03(+8.82%)
Mar 21, 2024
0.3350
0.3400
0.3350
0.3400
15,202
-0.01(-2.86%)
Mar 20, 2024
0.3500
0.3500
0.3500
0.3500
5,013
+0.00(+0.00%)
Mar 19, 2024
0.3500
0.3500
0.3500
0.3500
1,502
-0.01(-2.78%)
Mar 18, 2024
0.3600
0.3600
0.3600
0.3600
2,002
-0.02(-5.26%)
Mar 15, 2024
0.3350
0.3800
0.3350
0.3800
2,002
+0.09(+31.03%)
Mar 13, 2024
0.2900
0.2900
100
+0.01(+3.57%)
Mar 12, 2024
0.3050
0.3050
0.2800
0.2800
18,033
-0.04(-12.50%)
Mar 11, 2024
0.3200
0.3350
0.3200
0.3200
5,362
-0.03(-8.57%)
Mar 08, 2024
0.3150
0.7400
0.3150
0.3500
45,786
+0.03(+9.37%)
Mar 07, 2024
0.3350
0.3350
0.3150
0.3200
52,009
-0.03(-9.86%)
Mar 05, 2024
0.3550
0.3550
4
-0.02(-4.05%)
Mar 04, 2024
0.3550
0.3900
0.3550
0.3700
17,702
-0.01(-2.63%)
Mar 01, 2024
0.3700
0.3800
0.3700
0.3800
50,500
+0.01(+1.33%)
Feb 29, 2024
0.3750
0.3750
0.3750
0.3750
505
-0.01(-2.60%)
Feb 28, 2024
0.4000
0.4000
0.3850
0.3850
20,828
-0.01(-1.28%)
Feb 27, 2024
0.3900
0.3950
0.3750
0.3900
19,012
+0.02(+4.00%)
Feb 26, 2024
0.2000
0.3900
0.2000
0.3750
4,824
-0.02(-3.85%)
Feb 23, 2024
0.3850
0.3900
0.3850
0.3900
4,002
+0.01(+2.63%)
Feb 22, 2024
0.3800
0.3800
0.3800
0.3800
3,002
+0.01(+2.70%)
Feb 21, 2024
0.3650
0.5000
0.3600
0.3700
101,501
-0.02(-3.90%)
Feb 20, 2024
0.3800
0.3850
0.3800
0.3850
1,502
+0.07(+20.31%)
Feb 16, 2024
0.3200
0
-0.05(-14.67%)
Feb 15, 2024
0.4300
0.4300
0.3700
0.3750
155,055
+0.03(+7.14%)
Feb 14, 2024
0.3900
0.4100
0.3500
0.3500
125,140
-0.04(-9.09%)
Feb 13, 2024
0.4050
0.4300
0.3850
0.3850
176,450
-0.01(-1.28%)
Feb 12, 2024
0.4350
0.4450
0.3850
0.3900
79,500
-0.05(-11.36%)
Feb 09, 2024
0.4500
0.4500
0.4300
0.4400
5,000
+0.01(+2.33%)
Feb 08, 2024
0.4550
0.4700
0.4250
0.4300
81,350
-0.01(-2.27%)
Feb 07, 2024
0.4800
0.5200
0.4400
0.4400
70,150
-0.03(-6.38%)
Feb 06, 2024
0.4750
0.6000
0.4700
0.4700
129,147
-0.03(-6.00%)
Feb 05, 2024
0.5000
0.5000
0.4950
0.5000
15,500
+0.00(+0.00%)
Feb 02, 2024
0.4850
0.5100
0.4850
0.5000
45,000
+0.05(+11.11%)
Feb 01, 2024
0.4600
0.4600
0.4500
0.4500
2,419
+0.02(+4.65%)
Jan 31, 2024
0.4500
0.4500
0.4300
0.4300
15,500
-0.03(-5.49%)
Jan 30, 2024
0.4550
0.4550
0.4550
0.4550
2,500
+0.03(+7.06%)
Jan 29, 2024
0.4500
0.4500
0.4250
0.4250
21,000
-0.02(-4.49%)
Jan 26, 2024
0.4500
0.6500
0.4450
0.4450
32,632
-0.01(-1.11%)
Jan 25, 2024
0.4250
0.4500
0.4250
0.4500
24,500
+0.04(+11.11%)
Jan 22, 2024
0.4050
0.4050
0
-0.00(-1.22%)
Jan 19, 2024
0.4100
0.4100
0.4100
0.4100
20,026
-0.01(-2.38%)
Jan 17, 2024
0.4200
0.4200
59
-0.01(-2.33%)
Jan 16, 2024
0.4500
0.4500
0.4000
0.4300
55,502
-0.02(-4.44%)
Jan 15, 2024
0.5000
0.5000
0.4500
0.4500
5,434
+0.03(+7.14%)
Jan 12, 2024
0.6900
0.6900
0.4200
0.4200
75,500
+0.05(+13.51%)
Jan 10, 2024
0.3700
0.3700
12
-0.01(-1.33%)
Jan 09, 2024
0.3700
0.3750
0.3700
0.3750
8,013
+0.02(+4.17%)
Jan 05, 2024
0.3600
22
+0.02(+5.88%)
Dec 29, 2023
0.3400
0
-0.03(-8.11%)
Dec 27, 2023
0.3700
0.3700
10
+0.01(+2.78%)
Dec 22, 2023
0.3600
0
-0.03(-7.69%)
Dec 19, 2023
0.3900
0.3900
0
-0.03(-8.24%)
Dec 11, 2023
0.4250
2
-0.01(-1.16%)
Dec 08, 2023
0.4000
0.4300
0.4000
0.4300
2,012
+0.02(+4.88%)
Dec 01, 2023
0.4100
24
+0.00(+0.00%)
Nov 29, 2023
0.4100
0.4100
12
+0.01(+3.80%)
Nov 28, 2023
0.3950
0.3950
0.3950
0.3950
3,013
+0.01(+1.28%)
Nov 27, 2023
0.3950
0.4100
0.3850
0.3900
5,608
-0.07(-15.22%)
Nov 24, 2023
0.3950
0.4600
0.3950
0.4600
2,511
+0.05(+13.58%)
Nov 22, 2023
0.4050
0.4050
2
-0.01(-3.57%)
Nov 21, 2023
0.4200
0.4200
0.4100
0.4200
10,502
-0.06(-12.50%)
Nov 20, 2023
0.4300
0.4800
0.4000
0.4800
211,204
-0.02(-4.00%)
Nov 17, 2023
0.4450
0.5900
0.3950
0.5000
174,023
+0.07(+16.28%)
Nov 16, 2023
0.4350
0.4450
0.3950
0.4300
170,593
+0.02(+3.61%)
Nov 15, 2023
0.4150
0.4200
0.4000
0.4150
168,700
-0.03(-5.68%)
Nov 14, 2023
0.4300
0.4900
0.3700
0.4400
191,240
-0.01(-2.22%)
Nov 13, 2023
0.4450
0.4650
0.3950
0.4500
111,579
+0.02(+4.65%)
Nov 10, 2023
0.4450
0.4750
0.4000
0.4300
118,556
-0.02(-3.37%)
Nov 09, 2023
0.4350
0.6800
0.3950
0.4450
80,237
+0.00(+0.00%)
Nov 08, 2023
0.4500
0.4700
0.4400
0.4450
50,500
-0.01(-1.11%)
Nov 07, 2023
0.4400
0.7000
0.4250
0.4500
100,800
+0.00(+0.00%)
Nov 06, 2023
0.3500
0.4600
0.3500
0.4500
23,522
+0.05(+12.50%)
Oct 30, 2023
0.4000
0.4000
111
-0.08(-17.53%)
Oct 27, 2023
0.4850
0.4850
0.4850
0.4850
4,001
+0.02(+5.43%)
Oct 26, 2023
0.4500
0.4600
0.4400
0.4600
28,541
-0.05(-9.80%)
Oct 23, 2023
0.5100
0.5100
0
-0.03(-5.56%)
Oct 19, 2023
0.5400
0.5400
0
-0.01(-1.82%)
Oct 18, 2023
0.5500
0.5500
0.5500
0.5500
4,500
-0.03(-5.17%)
Oct 17, 2023
0.5000
0.5800
0.5000
0.5800
17,887
+0.07(+13.73%)
Oct 11, 2023
0.5100
0
+0.00(+0.00%)
Oct 10, 2023
0.5100
0.5100
0.5100
0.5100
10,120
-0.14(-21.54%)
Oct 02, 2023
0.6500
0
+0.06(+10.17%)
Sep 28, 2023
0.5900
0
-0.06(-9.23%)
Sep 27, 2023
0.6300
0.6500
0.6300
0.6500
5,200
+0.03(+4.84%)
Sep 26, 2023
0.6200
0.6200
0.6200
0.6200
2,300
+0.07(+12.73%)
Sep 25, 2023
0.6500
0.5500
0.5500
0.5500
2,550
-0.06(-9.84%)
Sep 21, 2023
0.6100
0.6100
0
-0.01(-1.61%)
Sep 20, 2023
0.6000
0.6200
0.6000
0.6200
1,175
-0.03(-4.62%)
Sep 19, 2023
0.6500
0.6500
0.6500
0.6500
19,755
-0.08(-10.96%)
Sep 18, 2023
0.7300
0.7300
0.7300
0.7300
4,000
+0.01(+1.39%)
Sep 15, 2023
0.7000
0.7300
0.7000
0.7200
18,608
+0.05(+7.46%)
Sep 14, 2023
0.6600
0.7000
0.6600
0.6700
8,000
+0.03(+4.69%)
Sep 13, 2023
0.6300
0.6400
0.5100
0.6400
11,900
+0.02(+3.23%)
Sep 12, 2023
0.6900
0.6900
0.6000
0.6200
15,120
+0.00(+0.00%)
Sep 11, 2023
0.6300
0.6300
0.6100
0.6200
14,600
+0.02(+3.33%)
Sep 07, 2023
0.6000
0.6000
0
+0.09(+17.65%)
Sep 06, 2023
0.6900
0.6900
0.5100
0.5100
39,700
-0.14(-21.54%)
Sep 05, 2023
0.6400
0.6500
0.6000
0.6500
65,538
+0.02(+3.17%)
Sep 01, 2023
0.6300
0
+0.05(+8.62%)
Aug 31, 2023
0.5500
0.5800
0.5500
0.5800
7,091
+0.12(+27.47%)
Aug 30, 2023
0.4300
0.5000
0.3800
0.4550
176,100
+0.05(+10.98%)
Aug 25, 2023
0.4100
0
+0.01(+2.50%)
Aug 24, 2023
0.4000
0.4000
0.4000
0.4000
2,000
-0.10(-20.00%)
Aug 16, 2023
0.5000
0
+0.15(+42.86%)
Aug 15, 2023
0.3500
0.3500
0.3500
0.3500
3,000
-0.02(-4.11%)
Aug 14, 2023
0.4000
0.4000
0.3650
0.3650
2,000
-0.03(-7.59%)
Aug 11, 2023
0.3400
0.4100
0.3000
0.3950
36,003
-0.01(-1.25%)
Aug 10, 2023
0.3550
0.4250
0.3550
0.4000
94,500
+0.02(+5.26%)
Aug 09, 2023
0.4250
0.4700
0.3800
0.3800
43,000
-0.04(-9.52%)
Aug 08, 2023
0.4200
0.4400
0.4200
0.4200
67,000
-0.06(-12.50%)
Aug 04, 2023
0.4800
0
+0.08(+20.00%)
Aug 03, 2023
0.4500
0.4500
0.4000
0.4000
2,000
-0.09(-19.19%)
Aug 01, 2023
0.4950
0.4950
0
-0.02(-2.94%)
Jul 31, 2023
0.5100
0.5100
0.5100
0.5100
1,500
+0.02(+4.08%)
Jul 28, 2023
0.4900
0.4900
0.4900
0.4900
1,500
-0.02(-3.92%)
Jul 24, 2023
0.5100
0.5100
0
-0.02(-3.77%)
Jul 21, 2023
0.5200
0.5300
0.5200
0.5300
1,000
+0.00(+0.00%)
Jul 18, 2023
0.5300
0.5300
0
+0.01(+1.92%)
Jul 17, 2023
0.5200
0.5200
0.5200
0.5200
3,500
-0.01(-1.89%)
Jul 14, 2023
0.5300
0.5300
0.5300
0.5300
2,000
-0.03(-5.36%)
Jul 13, 2023
0.5600
0.5600
0.5600
0.5600
500
+0.04(+7.69%)
Jul 12, 2023
0.5200
0.5200
0.5200
0.5200
500
-0.05(-8.77%)
Jul 10, 2023
0.5700
0.5700
0
+0.01(+1.79%)
Jul 05, 2023
0.5600
0.5600
0
+0.07(+13.13%)
Jun 29, 2023
0.4950
270
-0.09(-16.10%)
Jun 28, 2023
0.5700
0.5900
0.5700
0.5900
13,500
+0.02(+3.51%)
Jun 22, 2023
0.5700
0
-0.15(-20.83%)
Jun 20, 2023
0.7200
0.7200
200
+0.15(+26.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.