Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
FNDX
)
0.3750
+0.0100 (+2.74%)
Official Closing Price
Updated: 3:43 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3800
0.3800
0.3700
0.3700
145,200
-0.01(-2.63%)
May 30, 2024
0.3850
0.3900
0.3800
0.3800
80,225
+0.00(+0.00%)
May 29, 2024
0.4000
0.4000
0.3800
0.3800
69,230
-0.02(-5.00%)
May 28, 2024
0.4050
0.4100
0.3900
0.4000
144,003
+0.00(+0.00%)
May 27, 2024
0.4050
0.4100
0.3850
0.4000
239,060
+0.02(+3.90%)
May 24, 2024
0.3800
0.4000
0.3800
0.3850
197,200
+0.00(+0.00%)
May 23, 2024
0.3850
0.3900
0.3700
0.3850
308,550
+0.01(+1.32%)
May 22, 2024
0.4150
0.4200
0.3800
0.3800
393,170
-0.03(-8.43%)
May 21, 2024
0.4300
0.4400
0.3950
0.4150
626,370
-0.01(-2.35%)
May 17, 2024
0.4250
0
+0.01(+1.19%)
May 16, 2024
0.4200
0.4300
0.4150
0.4200
165,514
+0.00(+0.00%)
May 15, 2024
0.3800
0.4250
0.3800
0.4200
145,139
+0.04(+10.53%)
May 14, 2024
0.3900
0.3900
0.3800
0.3800
48,001
-0.01(-1.30%)
May 13, 2024
0.4050
0.4050
0.3800
0.3850
235,000
-0.01(-2.53%)
May 10, 2024
0.4100
0.4100
0.3950
0.3950
33,500
-0.01(-1.25%)
May 09, 2024
0.3550
0.4000
0.3550
0.4000
414,500
+0.04(+9.59%)
May 08, 2024
0.3700
0.3700
0.3550
0.3650
88,000
-0.01(-1.35%)
May 07, 2024
0.3800
0.3800
0.3600
0.3700
44,300
-0.01(-2.63%)
May 06, 2024
0.3800
0.3900
0.3750
0.3800
84,418
+0.00(+0.00%)
May 03, 2024
0.3700
0.3850
0.3700
0.3800
76,550
+0.01(+2.70%)
May 02, 2024
0.3550
0.3700
0.3550
0.3700
32,050
+0.02(+4.23%)
May 01, 2024
0.3500
0.3600
0.3500
0.3550
9,500
+0.01(+1.43%)
Apr 30, 2024
0.3500
0.3500
0.3500
0.3500
8,500
+0.00(+0.72%)
Apr 29, 2024
0.3500
0.3550
0.3475
0.3475
12,300
-0.00(-0.71%)
Apr 26, 2024
0.3300
0.3500
0.3250
0.3500
62,000
+0.02(+6.06%)
Apr 25, 2024
0.3300
0.3300
0.3200
0.3300
67,000
+0.01(+1.54%)
Apr 24, 2024
0.3300
0.3300
0.3200
0.3250
75,519
+0.01(+1.56%)
Apr 23, 2024
0.3650
0.3650
0.3050
0.3200
108,000
-0.02(-5.88%)
Apr 22, 2024
0.3700
0.3700
0.3400
0.3400
56,357
-0.03(-8.11%)
Apr 19, 2024
0.3500
0.3700
0.3450
0.3700
77,560
+0.03(+7.25%)
Apr 18, 2024
0.3500
0.3500
0.3450
0.3450
31,000
+0.00(+1.47%)
Apr 17, 2024
0.3200
0.3500
0.3200
0.3400
209,547
+0.02(+6.25%)
Apr 16, 2024
0.3200
0.3200
0.3100
0.3200
5,500
+0.00(+0.00%)
Apr 15, 2024
0.3350
0.3350
0.3150
0.3200
54,000
-0.02(-4.48%)
Apr 12, 2024
0.3200
0.3350
0.3000
0.3350
601,400
+0.02(+4.69%)
Apr 11, 2024
0.3000
0.3200
0.3000
0.3200
5,000
+0.03(+8.47%)
Apr 10, 2024
0.3300
0.3300
0.2900
0.2950
87,500
-0.03(-7.81%)
Apr 09, 2024
0.3300
0.3300
0.3100
0.3200
16,654
+0.00(+0.00%)
Apr 08, 2024
0.3350
0.3350
0.3150
0.3200
33,000
+0.00(+0.00%)
Apr 05, 2024
0.3400
0.3400
0.3150
0.3200
27,500
+0.01(+1.59%)
Apr 04, 2024
0.3400
0.3400
0.3050
0.3150
87,500
-0.01(-3.08%)
Apr 03, 2024
0.2700
0.3250
0.2650
0.3250
245,000
+0.05(+20.37%)
Apr 02, 2024
0.2800
0.2800
0.2700
0.2700
6,500
+0.00(+0.00%)
Apr 01, 2024
0.2800
0.2800
0.2550
0.2700
46,031
+0.00(+0.00%)
Mar 28, 2024
0.2700
0
+0.02(+8.00%)
Mar 27, 2024
0.2650
0.2650
0.2500
0.2500
49,400
-0.02(-5.66%)
Mar 26, 2024
0.2800
0.2800
0.2650
0.2650
38,250
-0.01(-1.85%)
Mar 25, 2024
0.2850
0.2900
0.2700
0.2700
24,200
-0.01(-5.26%)
Mar 22, 2024
0.2900
0.2900
0.2750
0.2850
61,930
+0.00(+0.00%)
Mar 21, 2024
0.2900
0.2900
0.2850
0.2850
44,800
-0.01(-3.39%)
Mar 20, 2024
0.3000
0.3000
0.2900
0.2950
44,000
+0.01(+3.51%)
Mar 19, 2024
0.3400
0.3400
0.2850
0.2850
260,500
-0.05(-14.93%)
Mar 18, 2024
0.3400
0.3700
0.3350
0.3350
90,500
+0.00(+0.00%)
Mar 15, 2024
0.3150
0.3350
0.2850
0.3350
458,750
+0.03(+8.06%)
Mar 14, 2024
0.3250
0.3250
0.3000
0.3100
473,000
+0.01(+1.64%)
Mar 13, 2024
0.3000
0.3050
0.2900
0.3050
26,800
+0.01(+1.67%)
Mar 12, 2024
0.3050
0.3050
0.3000
0.3000
8,400
+0.00(+0.00%)
Mar 11, 2024
0.3050
0.3100
0.3000
0.3000
29,200
+0.00(+0.00%)
Mar 08, 2024
0.3000
0.3050
0.3000
0.3000
10,600
+0.00(+0.00%)
Mar 07, 2024
0.3000
0.3100
0.3000
0.3000
12,000
+0.00(+0.00%)
Mar 06, 2024
0.3100
0.3100
0.3000
0.3000
13,350
+0.00(+0.00%)
Mar 05, 2024
0.3300
0.3300
0.3000
0.3000
43,000
-0.02(-4.76%)
Mar 04, 2024
0.3150
0.3250
0.3150
0.3150
38,500
+0.00(+0.00%)
Mar 01, 2024
0.3150
0.3200
0.3100
0.3150
40,000
+0.00(+0.00%)
Feb 29, 2024
0.3050
0.3200
0.3050
0.3150
111,500
+0.02(+5.00%)
Feb 28, 2024
0.3100
0.3100
0.2900
0.3000
94,500
-0.01(-3.23%)
Feb 27, 2024
0.3000
0.3100
0.2900
0.3100
46,294
+0.02(+5.08%)
Feb 26, 2024
0.3050
0.3200
0.2850
0.2950
26,433
-0.01(-1.67%)
Feb 23, 2024
0.3600
0.3650
0.2850
0.3000
147,843
-0.04(-11.76%)
Feb 22, 2024
0.3750
0.3750
0.3400
0.3400
70,000
+0.00(+0.00%)
Feb 21, 2024
0.3200
0.3500
0.3200
0.3400
80,500
+0.02(+6.25%)
Feb 20, 2024
0.3000
0.3200
0.3000
0.3200
119,490
+0.02(+6.67%)
Feb 16, 2024
0.3000
0
+0.02(+7.14%)
Feb 15, 2024
0.2550
0.3000
0.2550
0.2800
243,932
+0.03(+12.00%)
Feb 14, 2024
0.2500
0.2500
0.2500
0.2500
30,100
+0.02(+11.11%)
Feb 13, 2024
0.2200
0.2300
0.2200
0.2250
207,300
+0.01(+2.27%)
Feb 12, 2024
0.2200
0.2200
0.2050
0.2200
5,400
+0.01(+4.76%)
Feb 09, 2024
0.2200
0.2200
0.2000
0.2100
96,500
-0.01(-2.33%)
Feb 08, 2024
0.2250
0.2250
0.1950
0.2150
57,000
-0.01(-2.27%)
Feb 07, 2024
0.2200
0.2200
0.2200
0.2200
12,500
+0.01(+2.33%)
Feb 06, 2024
0.2250
0.2300
0.2050
0.2150
88,175
-0.01(-2.27%)
Feb 05, 2024
0.2550
0.2550
0.2100
0.2200
92,200
-0.02(-10.20%)
Feb 02, 2024
0.2600
0.2600
0.2450
0.2450
17,100
-0.02(-5.77%)
Feb 01, 2024
0.2600
0.2600
0.2400
0.2600
44,672
+0.01(+1.96%)
Jan 31, 2024
0.2600
0.2600
0.2550
0.2550
12,008
-0.01(-1.92%)
Jan 30, 2024
0.2650
0.2650
0.2550
0.2600
16,540
+0.00(+0.00%)
Jan 29, 2024
0.2750
0.2750
0.2600
0.2600
30,500
-0.02(-5.45%)
Jan 26, 2024
0.2750
0.2750
0.2750
0.2750
3,000
+0.00(+0.00%)
Jan 25, 2024
0.2800
0.2900
0.2750
0.2750
115,500
+0.00(+0.00%)
Jan 24, 2024
0.2150
0.3000
0.2150
0.2750
142,550
+0.06(+27.91%)
Jan 23, 2024
0.2000
0.2200
0.2000
0.2150
92,500
+0.02(+10.26%)
Jan 22, 2024
0.1900
0.1950
0.1900
0.1950
5,824
+0.01(+5.41%)
Jan 19, 2024
0.1700
0.1850
0.1700
0.1850
29,800
+0.01(+8.82%)
Jan 18, 2024
0.1650
0.1700
0.1550
0.1700
33,450
+0.01(+6.25%)
Jan 17, 2024
0.1750
0.1800
0.1600
0.1600
46,433
-0.02(-13.51%)
Jan 16, 2024
0.1900
0.1900
0.1700
0.1850
50,000
-0.01(-2.63%)
Jan 15, 2024
0.1900
0.2000
0.1800
0.1900
74,500
+0.01(+2.70%)
Jan 12, 2024
0.1900
0.1900
0.1850
0.1850
1,500
-0.01(-2.63%)
Jan 11, 2024
0.1900
0.1900
0.1900
0.1900
1,250
+0.00(+0.00%)
Jan 10, 2024
0.1900
0.1900
0.1900
0.1900
500
+0.00(+0.00%)
Jan 09, 2024
0.1900
0.1900
0.1900
0.1900
500
+0.01(+5.56%)
Jan 08, 2024
0.1900
0.1900
0.1800
0.1800
1,500
-0.02(-7.69%)
Jan 05, 2024
0.1700
0.1950
0.1700
0.1950
44,000
+0.02(+8.33%)
Jan 04, 2024
0.1750
0.1850
0.1650
0.1800
40,250
-0.01(-5.26%)
Jan 03, 2024
0.1900
0.2000
0.1900
0.1900
13,000
+0.01(+5.56%)
Jan 02, 2024
0.1800
0.2000
0.1800
0.1800
55,400
+0.00(+0.00%)
Dec 29, 2023
0.1800
0
-0.01(-5.26%)
Dec 28, 2023
0.2000
0.2000
0.1750
0.1900
34,441
+0.01(+5.56%)
Dec 27, 2023
0.1800
0.2000
0.1750
0.1800
83,218
+0.00(+0.00%)
Dec 22, 2023
0.1800
0
+0.01(+9.09%)
Dec 21, 2023
0.2000
0.2000
0.1550
0.1650
412,900
-0.04(-17.50%)
Dec 20, 2023
0.2000
0.2000
0.2000
0.2000
19,600
+0.00(+0.00%)
Dec 19, 2023
0.2000
0.2000
0.2000
0.2000
1,000
-0.01(-4.76%)
Dec 18, 2023
0.2100
0.2100
0.1950
0.2100
8,000
+0.00(+0.00%)
Dec 15, 2023
0.2200
0.2200
0.2100
0.2100
10,000
-0.01(-2.33%)
Dec 14, 2023
0.2200
0.2200
0.2150
0.2150
20,500
+0.00(+0.00%)
Dec 13, 2023
0.2200
0.2200
0.2150
0.2150
32,500
-0.01(-2.27%)
Dec 12, 2023
0.2200
0.2200
0.2200
0.2200
1,000
+0.00(+0.00%)
Dec 11, 2023
0.2150
0.2200
0.2150
0.2200
3,500
+0.01(+2.33%)
Dec 08, 2023
0.2150
0.2150
0.2150
0.2150
500
+0.00(+0.00%)
Dec 07, 2023
0.2000
0.2150
0.1950
0.2150
16,340
+0.02(+10.26%)
Dec 06, 2023
0.2200
0.2200
0.1800
0.1950
68,500
-0.02(-11.36%)
Dec 05, 2023
0.2150
0.2200
0.2150
0.2200
5,500
+0.00(+0.00%)
Dec 04, 2023
0.2250
0.2250
0.2200
0.2200
11,000
+0.00(+0.00%)
Dec 01, 2023
0.2100
0.2200
0.1950
0.2200
80,000
+0.01(+4.76%)
Nov 30, 2023
0.2250
0.2250
0.2100
0.2100
38,500
-0.01(-2.33%)
Nov 29, 2023
0.2200
0.2200
0.2150
0.2150
3,500
+0.00(+0.00%)
Nov 28, 2023
0.2250
0.2250
0.2150
0.2150
3,500
-0.01(-2.27%)
Nov 27, 2023
0.2250
0.2250
0.2200
0.2200
1,000
+0.00(+0.00%)
Nov 24, 2023
0.2200
0.2200
0.2200
0.2200
1,000
+0.01(+2.33%)
Nov 23, 2023
0.2250
0.2250
0.2150
0.2150
11,300
-0.02(-6.52%)
Nov 22, 2023
0.2250
0.2300
0.2250
0.2300
6,000
+0.01(+4.55%)
Nov 21, 2023
0.2350
0.2350
0.2100
0.2200
47,000
-0.02(-8.33%)
Nov 20, 2023
0.2300
0.2400
0.2300
0.2400
10,160
+0.01(+2.13%)
Nov 17, 2023
0.2350
0.2350
0.2350
0.2350
500
+0.00(+0.00%)
Nov 16, 2023
0.2300
0.2350
0.2300
0.2350
10,000
+0.00(+2.17%)
Nov 15, 2023
0.2250
0.2300
0.2250
0.2300
4,965
+0.00(+0.00%)
Nov 14, 2023
0.2400
0.2400
0.2300
0.2300
3,100
-0.01(-4.17%)
Nov 13, 2023
0.2350
0.2400
0.2350
0.2400
16,000
+0.00(+0.00%)
Nov 10, 2023
0.2450
0.2450
0.2150
0.2400
69,791
-0.01(-2.04%)
Nov 09, 2023
0.2550
0.2550
0.2400
0.2450
13,509
-0.01(-3.92%)
Nov 08, 2023
0.2550
0.2550
0.2550
0.2550
13,101
+0.01(+2.00%)
Nov 07, 2023
0.2500
0.2500
0.2500
0.2500
12,160
+0.02(+11.11%)
Nov 06, 2023
0.2700
0.2700
0.2250
0.2250
41,268
-0.05(-16.67%)
Nov 03, 2023
0.2550
0.2700
0.2500
0.2700
42,150
+0.01(+3.85%)
Nov 02, 2023
0.2600
0.2600
0.2600
0.2600
1,000
+0.03(+10.64%)
Nov 01, 2023
0.2600
0.2600
0.2350
0.2350
118,330
-0.03(-11.32%)
Oct 31, 2023
0.2650
0.2650
0.2550
0.2650
61,420
+0.01(+1.92%)
Oct 30, 2023
0.2700
0.2700
0.2600
0.2600
17,501
-0.01(-3.70%)
Oct 27, 2023
0.2700
0.2800
0.2700
0.2700
47,009
-0.01(-3.57%)
Oct 26, 2023
0.2800
0.2800
0.2800
0.2800
27,500
+0.01(+1.82%)
Oct 25, 2023
0.2850
0.2850
0.2750
0.2750
14,600
-0.01(-3.51%)
Oct 24, 2023
0.2950
0.3000
0.2850
0.2850
30,584
-0.01(-3.39%)
Oct 23, 2023
0.3100
0.3100
0.2800
0.2950
76,500
-0.02(-6.35%)
Oct 20, 2023
0.3150
0.3150
0.3150
0.3150
500
+0.00(+0.00%)
Oct 19, 2023
0.3150
0.3200
0.3100
0.3150
46,500
+0.00(+0.00%)
Oct 18, 2023
0.3150
0.3150
0.3150
0.3150
4,610
+0.00(+0.00%)
Oct 17, 2023
0.3100
0.3150
0.3100
0.3150
9,000
+0.01(+1.61%)
Oct 16, 2023
0.3100
0.3100
0.3100
0.3100
514
+0.00(+0.00%)
Oct 13, 2023
0.3100
0.3100
0.3100
0.3100
2,500
+0.00(+0.00%)
Oct 12, 2023
0.3000
0.3100
0.3000
0.3100
38,483
+0.01(+3.33%)
Oct 11, 2023
0.2900
0.3000
0.2900
0.3000
47,100
+0.01(+3.45%)
Oct 10, 2023
0.2900
0.2900
0.2900
0.2900
1,200
+0.01(+1.75%)
Oct 06, 2023
0.2850
0
-0.01(-1.72%)
Oct 05, 2023
0.2900
0.2900
0.2900
0.2900
6,000
+0.00(+0.00%)
Oct 04, 2023
0.3050
0.3150
0.2900
0.2900
118,500
-0.02(-4.92%)
Oct 03, 2023
0.2950
0.3700
0.2950
0.3050
558,000
+0.02(+5.17%)
Oct 02, 2023
0.2950
0.2950
0.2900
0.2900
5,103
-0.01(-1.69%)
Sep 29, 2023
0.2950
0.2950
0.2900
0.2950
13,400
+0.03(+13.46%)
Sep 28, 2023
0.2850
0.2850
0.2600
0.2600
4,500
-0.01(-3.70%)
Sep 27, 2023
0.2700
0.2950
0.2700
0.2700
61,930
+0.02(+8.00%)
Sep 26, 2023
0.2550
0.2550
0.2300
0.2500
193,505
+0.01(+2.04%)
Sep 25, 2023
0.2500
0.2500
0.2450
0.2450
5,000
+0.01(+2.08%)
Sep 22, 2023
0.2400
0.2400
0.2400
0.2400
1,000
+0.00(+0.00%)
Sep 21, 2023
0.2300
0.2400
0.2150
0.2400
120,500
+0.00(+0.00%)
Sep 20, 2023
0.2450
0.2450
0.2200
0.2400
41,900
-0.02(-7.69%)
Sep 19, 2023
0.2600
0.2650
0.2500
0.2600
3,000
+0.01(+4.00%)
Sep 18, 2023
0.3000
0.3000
0.2300
0.2500
35,650
-0.05(-16.67%)
Sep 15, 2023
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Sep 14, 2023
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Sep 13, 2023
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Sep 12, 2023
0.3000
0.3000
0.3000
0.3000
500
+0.01(+3.45%)
Sep 06, 2023
0.3000
0.2900
0
+0.00(+0.00%)
Sep 05, 2023
0.2900
0.2900
0.2800
0.2900
9,234
+0.00(+0.00%)
Sep 01, 2023
0.2900
0
+0.00(+0.00%)
Aug 31, 2023
0.2900
0.2900
0.2900
0.2900
500
+0.00(+0.00%)
Aug 30, 2023
0.3000
0.3050
0.2900
0.2900
8,600
-0.01(-3.33%)
Aug 29, 2023
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Aug 28, 2023
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Aug 25, 2023
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Aug 24, 2023
0.3000
0.3000
0.3000
0.3000
1,000
+0.00(+0.00%)
Aug 23, 2023
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Aug 22, 2023
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Aug 21, 2023
0.3000
0.3000
0.2700
0.3000
8,241
+0.00(+0.00%)
Aug 18, 2023
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Aug 17, 2023
0.2750
0.3000
0.2750
0.3000
13,500
+0.03(+11.11%)
Aug 16, 2023
0.2800
0.3000
0.2700
0.2700
15,200
-0.01(-3.57%)
Aug 15, 2023
0.2800
0.2800
0.2800
0.2800
500
+0.00(+0.00%)
Aug 14, 2023
0.2800
0.2800
0.2600
0.2800
15,829
+0.00(+0.00%)
Aug 11, 2023
0.2700
0.2800
0.2550
0.2800
28,500
+0.01(+3.70%)
Aug 10, 2023
0.2700
0.2700
0.2450
0.2700
41,100
+0.00(+0.00%)
Aug 09, 2023
0.2700
0.2750
0.2600
0.2700
60,050
-0.01(-3.57%)
Aug 08, 2023
0.2850
0.2850
0.2800
0.2800
1,217
-0.01(-5.08%)
Aug 04, 2023
0.2950
0
+0.01(+1.72%)
Aug 03, 2023
0.2700
0.2900
0.2700
0.2900
116,000
+0.02(+7.41%)
Aug 02, 2023
0.3100
0.3100
0.2650
0.2700
15,500
-0.04(-12.90%)
Aug 01, 2023
0.3100
0.3100
0.3000
0.3100
9,245
+0.02(+5.08%)
Jul 31, 2023
0.3100
0.3100
0.2950
0.2950
52,500
-0.02(-4.84%)
Jul 28, 2023
0.3000
0.3100
0.3000
0.3100
13,890
+0.00(+0.00%)
Jul 27, 2023
0.3100
0.3100
0.3100
0.3100
1,500
+0.00(+0.00%)
Jul 26, 2023
0.3100
0.3100
0.3050
0.3100
8,468
+0.00(+0.00%)
Jul 25, 2023
0.3100
0.3200
0.3100
0.3100
3,500
+0.01(+3.33%)
Jul 24, 2023
0.3300
0.3300
0.3000
0.3000
67,673
-0.01(-3.23%)
Jul 21, 2023
0.3500
0.3500
0.3000
0.3100
306,542
-0.03(-10.14%)
Jul 20, 2023
0.3500
0.3500
0.3450
0.3450
3,500
-0.01(-1.43%)
Jul 19, 2023
0.3900
0.3900
0.3400
0.3500
37,500
-0.04(-9.09%)
Jul 18, 2023
0.4000
0.4000
0.3850
0.3850
26,528
-0.02(-3.75%)
Jul 17, 2023
0.4200
0.4200
0.4000
0.4000
40,800
-0.01(-2.44%)
Jul 14, 2023
0.4100
0.4100
0.4100
0.4100
4,350
+0.00(+1.23%)
Jul 13, 2023
0.4200
0.4200
0.4050
0.4050
15,189
-0.01(-3.57%)
Jul 12, 2023
0.4300
0.4300
0.4200
0.4200
2,500
-0.02(-3.45%)
Jul 11, 2023
0.4350
0.4350
0.4350
0.4350
2,100
+0.01(+2.35%)
Jul 10, 2023
0.4300
0.4300
0.4250
0.4250
7,700
-0.01(-2.30%)
Jul 07, 2023
0.4350
0.4350
0.4350
0.4350
1,700
+0.01(+2.35%)
Jul 06, 2023
0.4350
0.4400
0.4150
0.4250
6,500
-0.02(-3.41%)
Jul 05, 2023
0.4400
0.4400
0.4400
0.4400
2,546
+0.01(+1.15%)
Jul 04, 2023
0.4400
0.4400
0.4350
0.4350
1,697
-0.01(-1.14%)
Jun 30, 2023
0.4400
0
+0.00(+0.00%)
Jun 29, 2023
0.4450
0.4450
0.4400
0.4400
127,225
+0.00(+0.00%)
Jun 28, 2023
0.4350
0.4450
0.4300
0.4400
64,000
+0.00(+0.00%)
Jun 27, 2023
0.4400
0.4400
0.4400
0.4400
15,500
+0.00(+0.00%)
Jun 26, 2023
0.4350
0.4450
0.4300
0.4400
50,960
+0.00(+0.00%)
Jun 23, 2023
0.4450
0.4450
0.4200
0.4400
96,920
+0.00(+0.00%)
Jun 22, 2023
0.4200
0.4400
0.4200
0.4400
19,392
+0.03(+8.64%)
Jun 21, 2023
0.4300
0.4300
0.4050
0.4050
37,430
-0.01(-3.57%)
Jun 20, 2023
0.4500
0.4500
0.4200
0.4200
2,500
-0.03(-6.67%)
Jun 19, 2023
0.4350
0.4550
0.4350
0.4500
52,266
+0.03(+7.14%)
Jun 16, 2023
0.4100
0.4700
0.4100
0.4200
105,662
+0.01(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.